Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1460)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.02.01 22:00 - 2026.02.27 21:59 (2026.02.01 - 2026.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6759 | Ticks modelled | 12516 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1229.21 | Gross profit | 3055.11 | Gross loss | -1825.90 |
| Profit factor | 1.67 | Expected payoff | 3.95 | ||
| Absolute drawdown | 413.24 | Maximal drawdown | 477.55 (32.51%) | Relative drawdown | 42.25% (429.29) |
| Total trades | 311 | Short positions (won %) | 136 (50.74%) | Long positions (won %) | 175 (70.29%) |
| Profit trades (% of total) | 192 (61.74%) | Loss trades (% of total) | 119 (38.26%) | ||
| Largest | profit trade | 62.94 | loss trade | -56.65 | |
| Average | profit trade | 15.91 | loss trade | -15.34 | |
| Maximum | consecutive wins (profit in money) | 18 (241.27) | consecutive losses (loss in money) | 22 (-368.95) | |
| Maximal | consecutive profit (count of wins) | 440.55 (7) | consecutive loss (count of losses) | -383.12 (16) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.02.02 12:00 | sell | 1 | 0.10 | 107.669 | 0.000 | 0.000 | ||
| 2 | 2026.02.02 12:00 | modify | 1 | 0.10 | 107.669 | 108.569 | 106.669 | ||
| 3 | 2026.02.02 12:05 | sell | 2 | 0.10 | 107.712 | 0.000 | 0.000 | ||
| 4 | 2026.02.02 12:05 | modify | 2 | 0.10 | 107.712 | 108.612 | 106.712 | ||
| 5 | 2026.02.02 12:20 | sell | 3 | 0.10 | 107.761 | 0.000 | 0.000 | ||
| 6 | 2026.02.02 12:20 | modify | 3 | 0.10 | 107.761 | 108.661 | 106.761 | ||
| 7 | 2026.02.02 12:25 | sell | 4 | 0.10 | 107.802 | 0.000 | 0.000 | ||
| 8 | 2026.02.02 12:25 | modify | 4 | 0.10 | 107.802 | 108.702 | 106.802 | ||
| 9 | 2026.02.02 13:00 | sell | 5 | 0.10 | 107.831 | 0.000 | 0.000 | ||
| 10 | 2026.02.02 13:00 | modify | 5 | 0.10 | 107.831 | 108.731 | 106.831 | ||
| 11 | 2026.02.02 13:10 | sell | 6 | 0.10 | 107.739 | 0.000 | 0.000 | ||
| 12 | 2026.02.02 13:10 | modify | 6 | 0.10 | 107.739 | 108.639 | 106.739 | ||
| 13 | 2026.02.02 13:50 | sell | 7 | 0.10 | 107.861 | 0.000 | 0.000 | ||
| 14 | 2026.02.02 13:50 | modify | 7 | 0.10 | 107.861 | 108.761 | 106.861 | ||
| 15 | 2026.02.02 14:20 | buy | 8 | 0.10 | 107.897 | 0.000 | 0.000 | ||
| 16 | 2026.02.02 14:20 | modify | 8 | 0.10 | 107.897 | 106.997 | 108.897 | ||
| 17 | 2026.02.02 14:40 | buy | 9 | 0.10 | 108.119 | 0.000 | 0.000 | ||
| 18 | 2026.02.02 14:40 | modify | 9 | 0.10 | 108.119 | 107.219 | 109.119 | ||
| 19 | 2026.02.02 15:05 | sell | 10 | 0.10 | 108.150 | 0.000 | 0.000 | ||
| 20 | 2026.02.02 15:05 | modify | 10 | 0.10 | 108.150 | 109.050 | 107.150 | ||
| 21 | 2026.02.02 15:10 | sell | 11 | 0.10 | 108.212 | 0.000 | 0.000 | ||
| 22 | 2026.02.02 15:10 | modify | 11 | 0.10 | 108.212 | 109.112 | 107.212 | ||
| 23 | 2026.02.02 15:20 | sell | 12 | 0.10 | 108.306 | 0.000 | 0.000 | ||
| 24 | 2026.02.02 15:20 | modify | 12 | 0.10 | 108.306 | 109.206 | 107.306 | ||
| 25 | 2026.02.02 16:05 | sell | 13 | 0.10 | 108.126 | 0.000 | 0.000 | ||
| 26 | 2026.02.02 16:05 | modify | 13 | 0.10 | 108.126 | 109.026 | 107.126 | ||
| 27 | 2026.02.02 16:15 | sell | 14 | 0.10 | 108.336 | 0.000 | 0.000 | ||
| 28 | 2026.02.02 16:15 | modify | 14 | 0.10 | 108.336 | 109.236 | 107.336 | ||
| 29 | 2026.02.02 16:30 | sell | 15 | 0.10 | 108.225 | 0.000 | 0.000 | ||
| 30 | 2026.02.02 16:30 | modify | 15 | 0.10 | 108.225 | 109.125 | 107.225 | ||
| 31 | 2026.02.02 18:25 | sell | 16 | 0.10 | 108.059 | 0.000 | 0.000 | ||
| 32 | 2026.02.02 18:25 | modify | 16 | 0.10 | 108.059 | 108.959 | 107.059 | ||
| 33 | 2026.02.02 18:55 | sell | 17 | 0.10 | 107.996 | 0.000 | 0.000 | ||
| 34 | 2026.02.02 18:55 | modify | 17 | 0.10 | 107.996 | 108.896 | 106.996 | ||
| 35 | 2026.02.02 19:10 | buy | 18 | 0.10 | 108.070 | 0.000 | 0.000 | ||
| 36 | 2026.02.02 19:10 | modify | 18 | 0.10 | 108.070 | 107.170 | 109.070 | ||
| 37 | 2026.02.02 19:40 | buy | 19 | 0.10 | 108.102 | 0.000 | 0.000 | ||
| 38 | 2026.02.02 19:40 | modify | 19 | 0.10 | 108.102 | 107.202 | 109.102 | ||
| 39 | 2026.02.02 21:00 | close | 19 | 0.10 | 108.142 | 107.202 | 109.102 | 2.51 | 1002.51 |
| 40 | 2026.02.02 21:00 | close | 18 | 0.10 | 108.142 | 107.170 | 109.070 | 4.53 | 1007.04 |
| 41 | 2026.02.02 21:00 | close | 17 | 0.10 | 108.172 | 108.896 | 106.996 | -11.07 | 995.97 |
| 42 | 2026.02.02 21:00 | close | 16 | 0.10 | 108.172 | 108.959 | 107.059 | -7.11 | 988.86 |
| 43 | 2026.02.02 21:00 | close | 15 | 0.10 | 108.172 | 109.125 | 107.225 | 3.34 | 992.20 |
| 44 | 2026.02.02 21:00 | close | 14 | 0.10 | 108.172 | 109.236 | 107.336 | 10.32 | 1002.52 |
| 45 | 2026.02.02 21:00 | close | 13 | 0.10 | 108.172 | 109.026 | 107.126 | -2.89 | 999.63 |
| 46 | 2026.02.02 21:00 | close | 12 | 0.10 | 108.172 | 109.206 | 107.306 | 8.44 | 1008.07 |
| 47 | 2026.02.02 21:00 | close | 11 | 0.10 | 108.172 | 109.112 | 107.212 | 2.52 | 1010.59 |
| 48 | 2026.02.02 21:00 | close | 10 | 0.10 | 108.172 | 109.050 | 107.150 | -1.38 | 1009.21 |
| 49 | 2026.02.02 21:00 | close | 9 | 0.10 | 108.142 | 107.219 | 109.119 | 1.44 | 1010.65 |
| 50 | 2026.02.02 21:00 | close | 8 | 0.10 | 108.142 | 106.997 | 108.897 | 15.42 | 1026.07 |
| 51 | 2026.02.02 21:00 | close | 7 | 0.10 | 108.172 | 108.761 | 106.861 | -19.57 | 1006.50 |
| 52 | 2026.02.02 21:00 | close | 6 | 0.10 | 108.172 | 108.639 | 106.739 | -27.25 | 979.25 |
| 53 | 2026.02.02 21:00 | close | 5 | 0.10 | 108.172 | 108.731 | 106.831 | -21.46 | 957.79 |
| 54 | 2026.02.02 21:00 | close | 4 | 0.10 | 108.172 | 108.702 | 106.802 | -23.28 | 934.51 |
| 55 | 2026.02.02 21:00 | close | 3 | 0.10 | 108.172 | 108.661 | 106.761 | -25.86 | 908.65 |
| 56 | 2026.02.02 21:00 | close | 2 | 0.10 | 108.172 | 108.612 | 106.712 | -28.95 | 879.70 |
| 57 | 2026.02.02 21:00 | close | 1 | 0.10 | 108.172 | 108.569 | 106.669 | -31.65 | 848.05 |
| 58 | 2026.02.03 12:00 | buy | 20 | 0.10 | 109.186 | 0.000 | 0.000 | ||
| 59 | 2026.02.03 12:00 | modify | 20 | 0.10 | 109.186 | 108.286 | 110.186 | ||
| 60 | 2026.02.03 12:05 | buy | 21 | 0.10 | 109.216 | 0.000 | 0.000 | ||
| 61 | 2026.02.03 12:05 | modify | 21 | 0.10 | 109.216 | 108.316 | 110.216 | ||
| 62 | 2026.02.03 12:10 | buy | 22 | 0.10 | 109.280 | 0.000 | 0.000 | ||
| 63 | 2026.02.03 12:10 | modify | 22 | 0.10 | 109.280 | 108.380 | 110.280 | ||
| 64 | 2026.02.03 13:00 | buy | 23 | 0.10 | 109.333 | 0.000 | 0.000 | ||
| 65 | 2026.02.03 13:00 | modify | 23 | 0.10 | 109.333 | 108.433 | 110.333 | ||
| 66 | 2026.02.03 13:30 | buy | 24 | 0.10 | 109.246 | 0.000 | 0.000 | ||
| 67 | 2026.02.03 13:30 | modify | 24 | 0.10 | 109.246 | 108.346 | 110.246 | ||
| 68 | 2026.02.03 14:35 | buy | 25 | 0.10 | 109.116 | 0.000 | 0.000 | ||
| 69 | 2026.02.03 14:35 | modify | 25 | 0.10 | 109.116 | 108.216 | 110.116 | ||
| 70 | 2026.02.03 14:40 | buy | 26 | 0.10 | 109.167 | 0.000 | 0.000 | ||
| 71 | 2026.02.03 14:40 | modify | 26 | 0.10 | 109.167 | 108.267 | 110.167 | ||
| 72 | 2026.02.03 15:00 | buy | 27 | 0.10 | 108.999 | 0.000 | 0.000 | ||
| 73 | 2026.02.03 15:00 | modify | 27 | 0.10 | 108.999 | 108.099 | 109.999 | ||
| 74 | 2026.02.03 15:20 | buy | 28 | 0.10 | 109.097 | 0.000 | 0.000 | ||
| 75 | 2026.02.03 15:20 | modify | 28 | 0.10 | 109.097 | 108.197 | 110.097 | ||
| 76 | 2026.02.03 17:05 | buy | 29 | 0.10 | 109.302 | 0.000 | 0.000 | ||
| 77 | 2026.02.03 17:05 | modify | 29 | 0.10 | 109.302 | 108.402 | 110.302 | ||
| 78 | 2026.02.03 21:00 | close | 29 | 0.10 | 109.336 | 108.402 | 110.302 | 2.14 | 850.19 |
| 79 | 2026.02.03 21:00 | close | 28 | 0.10 | 109.336 | 108.197 | 110.097 | 15.05 | 865.24 |
| 80 | 2026.02.03 21:00 | close | 27 | 0.10 | 109.336 | 108.099 | 109.999 | 21.22 | 886.46 |
| 81 | 2026.02.03 21:00 | close | 26 | 0.10 | 109.336 | 108.267 | 110.167 | 10.64 | 897.10 |
| 82 | 2026.02.03 21:00 | close | 25 | 0.10 | 109.336 | 108.216 | 110.116 | 13.85 | 910.95 |
| 83 | 2026.02.03 21:00 | close | 24 | 0.10 | 109.336 | 108.346 | 110.246 | 5.67 | 916.62 |
| 84 | 2026.02.03 21:00 | close | 23 | 0.10 | 109.336 | 108.433 | 110.333 | 0.19 | 916.81 |
| 85 | 2026.02.03 21:00 | close | 22 | 0.10 | 109.336 | 108.380 | 110.280 | 3.53 | 920.34 |
| 86 | 2026.02.03 21:00 | close | 21 | 0.10 | 109.336 | 108.316 | 110.216 | 7.56 | 927.90 |
| 87 | 2026.02.03 21:00 | close | 20 | 0.10 | 109.336 | 108.286 | 110.186 | 9.45 | 937.35 |
| 88 | 2026.02.04 12:00 | buy | 30 | 0.10 | 110.134 | 0.000 | 0.000 | ||
| 89 | 2026.02.04 12:00 | modify | 30 | 0.10 | 110.134 | 109.234 | 111.134 | ||
| 90 | 2026.02.04 12:25 | buy | 31 | 0.10 | 110.114 | 0.000 | 0.000 | ||
| 91 | 2026.02.04 12:25 | modify | 31 | 0.10 | 110.114 | 109.214 | 111.114 | ||
| 92 | 2026.02.04 13:35 | buy | 32 | 0.10 | 110.196 | 0.000 | 0.000 | ||
| 93 | 2026.02.04 13:35 | modify | 32 | 0.10 | 110.196 | 109.296 | 111.196 | ||
| 94 | 2026.02.04 13:45 | buy | 33 | 0.10 | 110.149 | 0.000 | 0.000 | ||
| 95 | 2026.02.04 13:45 | modify | 33 | 0.10 | 110.149 | 109.249 | 111.149 | ||
| 96 | 2026.02.04 13:50 | buy | 34 | 0.10 | 110.071 | 0.000 | 0.000 | ||
| 97 | 2026.02.04 13:50 | modify | 34 | 0.10 | 110.071 | 109.171 | 111.071 | ||
| 98 | 2026.02.04 14:10 | buy | 35 | 0.10 | 109.913 | 0.000 | 0.000 | ||
| 99 | 2026.02.04 14:10 | modify | 35 | 0.10 | 109.913 | 109.013 | 110.913 | ||
| 100 | 2026.02.04 15:00 | buy | 36 | 0.10 | 109.734 | 0.000 | 0.000 | ||
| 101 | 2026.02.04 15:00 | modify | 36 | 0.10 | 109.734 | 108.834 | 110.734 | ||
| 102 | 2026.02.04 15:10 | buy | 37 | 0.10 | 109.866 | 0.000 | 0.000 | ||
| 103 | 2026.02.04 15:10 | modify | 37 | 0.10 | 109.866 | 108.966 | 110.866 | ||
| 104 | 2026.02.04 15:25 | buy | 38 | 0.10 | 109.908 | 0.000 | 0.000 | ||
| 105 | 2026.02.04 15:25 | modify | 38 | 0.10 | 109.908 | 109.008 | 110.908 | ||
| 106 | 2026.02.04 15:40 | buy | 39 | 0.10 | 109.805 | 0.000 | 0.000 | ||
| 107 | 2026.02.04 15:40 | modify | 39 | 0.10 | 109.805 | 108.905 | 110.805 | ||
| 108 | 2026.02.04 16:10 | close | 39 | 0.10 | 109.502 | 108.905 | 110.805 | -19.07 | 918.28 |
| 109 | 2026.02.04 16:10 | close | 38 | 0.10 | 109.502 | 109.008 | 110.908 | -25.56 | 892.72 |
| 110 | 2026.02.04 16:10 | close | 37 | 0.10 | 109.502 | 108.966 | 110.866 | -22.91 | 869.81 |
| 111 | 2026.02.04 16:10 | close | 36 | 0.10 | 109.502 | 108.834 | 110.734 | -14.61 | 855.20 |
| 112 | 2026.02.04 16:10 | close | 35 | 0.10 | 109.502 | 109.013 | 110.913 | -25.87 | 829.33 |
| 113 | 2026.02.04 16:10 | close | 34 | 0.10 | 109.502 | 109.171 | 111.071 | -35.82 | 793.51 |
| 114 | 2026.02.04 16:10 | close | 33 | 0.10 | 109.502 | 109.249 | 111.149 | -40.73 | 752.78 |
| 115 | 2026.02.04 16:10 | close | 32 | 0.10 | 109.502 | 109.296 | 111.196 | -43.68 | 709.10 |
| 116 | 2026.02.04 16:10 | close | 31 | 0.10 | 109.502 | 109.214 | 111.114 | -38.52 | 670.58 |
| 117 | 2026.02.04 16:10 | close | 30 | 0.10 | 109.502 | 109.234 | 111.134 | -39.78 | 630.80 |
| 118 | 2026.02.05 12:00 | sell | 40 | 0.10 | 109.700 | 0.000 | 0.000 | ||
| 119 | 2026.02.05 12:00 | modify | 40 | 0.10 | 109.700 | 110.600 | 108.700 | ||
| 120 | 2026.02.05 12:05 | sell | 41 | 0.10 | 109.764 | 0.000 | 0.000 | ||
| 121 | 2026.02.05 12:05 | modify | 41 | 0.10 | 109.764 | 110.664 | 108.764 | ||
| 122 | 2026.02.05 12:20 | sell | 42 | 0.10 | 109.633 | 0.000 | 0.000 | ||
| 123 | 2026.02.05 12:20 | modify | 42 | 0.10 | 109.633 | 110.533 | 108.633 | ||
| 124 | 2026.02.05 12:35 | sell | 43 | 0.10 | 109.482 | 0.000 | 0.000 | ||
| 125 | 2026.02.05 12:35 | modify | 43 | 0.10 | 109.482 | 110.382 | 108.482 | ||
| 126 | 2026.02.05 13:05 | sell | 44 | 0.10 | 109.328 | 0.000 | 0.000 | ||
| 127 | 2026.02.05 13:05 | modify | 44 | 0.10 | 109.328 | 110.228 | 108.328 | ||
| 128 | 2026.02.05 13:30 | sell | 45 | 0.10 | 109.307 | 0.000 | 0.000 | ||
| 129 | 2026.02.05 13:30 | modify | 45 | 0.10 | 109.307 | 110.207 | 108.307 | ||
| 130 | 2026.02.05 13:40 | sell | 46 | 0.10 | 109.242 | 0.000 | 0.000 | ||
| 131 | 2026.02.05 13:40 | modify | 46 | 0.10 | 109.242 | 110.142 | 108.242 | ||
| 132 | 2026.02.05 13:45 | sell | 47 | 0.10 | 109.175 | 0.000 | 0.000 | ||
| 133 | 2026.02.05 13:45 | modify | 47 | 0.10 | 109.175 | 110.075 | 108.175 | ||
| 134 | 2026.02.05 14:10 | sell | 48 | 0.10 | 109.205 | 0.000 | 0.000 | ||
| 135 | 2026.02.05 14:10 | modify | 48 | 0.10 | 109.205 | 110.105 | 108.205 | ||
| 136 | 2026.02.05 15:15 | sell | 49 | 0.10 | 109.060 | 0.000 | 0.000 | ||
| 137 | 2026.02.05 15:15 | modify | 49 | 0.10 | 109.060 | 109.960 | 108.060 | ||
| 138 | 2026.02.05 15:35 | t/p | 40 | 0.10 | 108.700 | 110.600 | 108.700 | 62.94 | 693.74 |
| 139 | 2026.02.05 15:35 | t/p | 41 | 0.10 | 108.764 | 110.664 | 108.764 | 62.93 | 756.67 |
| 140 | 2026.02.05 15:35 | sell | 50 | 0.10 | 108.680 | 0.000 | 0.000 | ||
| 141 | 2026.02.05 15:35 | modify | 50 | 0.10 | 108.680 | 109.580 | 107.680 | ||
| 142 | 2026.02.05 15:40 | close | 50 | 0.10 | 108.932 | 109.580 | 107.680 | -15.86 | 740.81 |
| 143 | 2026.02.05 15:40 | close | 49 | 0.10 | 108.932 | 109.960 | 108.060 | 8.06 | 748.87 |
| 144 | 2026.02.05 15:40 | close | 48 | 0.10 | 108.932 | 110.105 | 108.205 | 17.18 | 766.05 |
| 145 | 2026.02.05 15:40 | close | 47 | 0.10 | 108.932 | 110.075 | 108.175 | 15.30 | 781.35 |
| 146 | 2026.02.05 15:40 | close | 46 | 0.10 | 108.932 | 110.142 | 108.242 | 19.51 | 800.86 |
| 147 | 2026.02.05 15:40 | close | 45 | 0.10 | 108.932 | 110.207 | 108.307 | 23.60 | 824.46 |
| 148 | 2026.02.05 15:40 | close | 44 | 0.10 | 108.932 | 110.228 | 108.328 | 24.93 | 849.39 |
| 149 | 2026.02.05 15:40 | close | 43 | 0.10 | 108.932 | 110.382 | 108.482 | 34.62 | 884.01 |
| 150 | 2026.02.05 15:40 | close | 42 | 0.10 | 108.932 | 110.533 | 108.633 | 44.12 | 928.13 |
| 151 | 2026.02.06 12:00 | sell | 51 | 0.10 | 109.703 | 0.000 | 0.000 | ||
| 152 | 2026.02.06 12:00 | modify | 51 | 0.10 | 109.703 | 110.603 | 108.703 | ||
| 153 | 2026.02.06 13:10 | buy | 52 | 0.10 | 109.795 | 0.000 | 0.000 | ||
| 154 | 2026.02.06 13:10 | modify | 52 | 0.10 | 109.795 | 108.895 | 110.795 | ||
| 155 | 2026.02.06 13:15 | buy | 53 | 0.10 | 109.751 | 0.000 | 0.000 | ||
| 156 | 2026.02.06 13:15 | modify | 53 | 0.10 | 109.751 | 108.851 | 110.751 | ||
| 157 | 2026.02.06 13:30 | buy | 54 | 0.10 | 109.814 | 0.000 | 0.000 | ||
| 158 | 2026.02.06 13:30 | modify | 54 | 0.10 | 109.814 | 108.914 | 110.814 | ||
| 159 | 2026.02.06 13:55 | buy | 55 | 0.10 | 109.701 | 0.000 | 0.000 | ||
| 160 | 2026.02.06 13:55 | modify | 55 | 0.10 | 109.701 | 108.801 | 110.701 | ||
| 161 | 2026.02.06 14:45 | buy | 56 | 0.10 | 109.974 | 0.000 | 0.000 | ||
| 162 | 2026.02.06 14:45 | modify | 56 | 0.10 | 109.974 | 109.074 | 110.974 | ||
| 163 | 2026.02.06 14:55 | buy | 57 | 0.10 | 109.913 | 0.000 | 0.000 | ||
| 164 | 2026.02.06 14:55 | modify | 57 | 0.10 | 109.913 | 109.013 | 110.913 | ||
| 165 | 2026.02.06 15:30 | buy | 58 | 0.10 | 110.072 | 0.000 | 0.000 | ||
| 166 | 2026.02.06 15:30 | modify | 58 | 0.10 | 110.072 | 109.172 | 111.072 | ||
| 167 | 2026.02.06 15:40 | buy | 59 | 0.10 | 110.095 | 0.000 | 0.000 | ||
| 168 | 2026.02.06 15:40 | modify | 59 | 0.10 | 110.095 | 109.195 | 111.095 | ||
| 169 | 2026.02.06 16:40 | buy | 60 | 0.10 | 110.215 | 0.000 | 0.000 | ||
| 170 | 2026.02.06 16:40 | modify | 60 | 0.10 | 110.215 | 109.315 | 111.215 | ||
| 171 | 2026.02.06 16:55 | buy | 61 | 0.10 | 110.238 | 0.000 | 0.000 | ||
| 172 | 2026.02.06 16:55 | modify | 61 | 0.10 | 110.238 | 109.338 | 111.238 | ||
| 173 | 2026.02.06 17:50 | buy | 62 | 0.10 | 110.282 | 0.000 | 0.000 | ||
| 174 | 2026.02.06 17:50 | modify | 62 | 0.10 | 110.282 | 109.382 | 111.282 | ||
| 175 | 2026.02.06 17:55 | buy | 63 | 0.10 | 110.309 | 0.000 | 0.000 | ||
| 176 | 2026.02.06 17:55 | modify | 63 | 0.10 | 110.309 | 109.409 | 111.309 | ||
| 177 | 2026.02.06 18:10 | buy | 64 | 0.10 | 110.337 | 0.000 | 0.000 | ||
| 178 | 2026.02.06 18:10 | modify | 64 | 0.10 | 110.337 | 109.437 | 111.337 | ||
| 179 | 2026.02.06 21:00 | close | 64 | 0.10 | 110.258 | 109.437 | 111.337 | -4.97 | 923.16 |
| 180 | 2026.02.06 21:00 | close | 63 | 0.10 | 110.258 | 109.409 | 111.309 | -3.21 | 919.95 |
| 181 | 2026.02.06 21:00 | close | 62 | 0.10 | 110.258 | 109.382 | 111.282 | -1.51 | 918.44 |
| 182 | 2026.02.06 21:00 | close | 61 | 0.10 | 110.258 | 109.338 | 111.238 | 1.26 | 919.70 |
| 183 | 2026.02.06 21:00 | close | 60 | 0.10 | 110.258 | 109.315 | 111.215 | 2.71 | 922.41 |
| 184 | 2026.02.06 21:00 | close | 59 | 0.10 | 110.258 | 109.195 | 111.095 | 10.26 | 932.67 |
| 185 | 2026.02.06 21:00 | close | 58 | 0.10 | 110.258 | 109.172 | 111.072 | 11.71 | 944.38 |
| 186 | 2026.02.06 21:00 | close | 57 | 0.10 | 110.258 | 109.013 | 110.913 | 21.72 | 966.10 |
| 187 | 2026.02.06 21:00 | close | 56 | 0.10 | 110.258 | 109.074 | 110.974 | 17.88 | 983.98 |
| 188 | 2026.02.06 21:00 | close | 55 | 0.10 | 110.258 | 108.801 | 110.701 | 35.06 | 1019.04 |
| 189 | 2026.02.06 21:00 | close | 54 | 0.10 | 110.258 | 108.914 | 110.814 | 27.95 | 1046.99 |
| 190 | 2026.02.06 21:00 | close | 53 | 0.10 | 110.258 | 108.851 | 110.751 | 31.91 | 1078.90 |
| 191 | 2026.02.06 21:00 | close | 52 | 0.10 | 110.258 | 108.895 | 110.795 | 29.15 | 1108.05 |
| 192 | 2026.02.06 21:00 | close | 51 | 0.10 | 110.288 | 110.603 | 108.703 | -36.81 | 1071.24 |
| 193 | 2026.02.09 12:00 | sell | 65 | 0.10 | 110.089 | 0.000 | 0.000 | ||
| 194 | 2026.02.09 12:00 | modify | 65 | 0.10 | 110.089 | 110.989 | 109.089 | ||
| 195 | 2026.02.09 12:10 | sell | 66 | 0.10 | 110.123 | 0.000 | 0.000 | ||
| 196 | 2026.02.09 12:10 | modify | 66 | 0.10 | 110.123 | 111.023 | 109.123 | ||
| 197 | 2026.02.09 12:15 | sell | 67 | 0.10 | 110.161 | 0.000 | 0.000 | ||
| 198 | 2026.02.09 12:15 | modify | 67 | 0.10 | 110.161 | 111.061 | 109.161 | ||
| 199 | 2026.02.09 12:20 | sell | 68 | 0.10 | 110.179 | 0.000 | 0.000 | ||
| 200 | 2026.02.09 12:20 | modify | 68 | 0.10 | 110.179 | 111.079 | 109.179 | ||
| 201 | 2026.02.09 12:35 | sell | 69 | 0.10 | 110.235 | 0.000 | 0.000 | ||
| 202 | 2026.02.09 12:35 | modify | 69 | 0.10 | 110.235 | 111.135 | 109.235 | ||
| 203 | 2026.02.09 13:15 | sell | 70 | 0.10 | 110.200 | 0.000 | 0.000 | ||
| 204 | 2026.02.09 13:15 | modify | 70 | 0.10 | 110.200 | 111.100 | 109.200 | ||
| 205 | 2026.02.09 14:10 | sell | 71 | 0.10 | 109.999 | 0.000 | 0.000 | ||
| 206 | 2026.02.09 14:10 | modify | 71 | 0.10 | 109.999 | 110.899 | 108.999 | ||
| 207 | 2026.02.09 14:15 | sell | 72 | 0.10 | 110.039 | 0.000 | 0.000 | ||
| 208 | 2026.02.09 14:15 | modify | 72 | 0.10 | 110.039 | 110.939 | 109.039 | ||
| 209 | 2026.02.09 15:05 | sell | 73 | 0.10 | 110.282 | 0.000 | 0.000 | ||
| 210 | 2026.02.09 15:05 | modify | 73 | 0.10 | 110.282 | 111.182 | 109.282 | ||
| 211 | 2026.02.09 15:25 | sell | 74 | 0.10 | 110.301 | 0.000 | 0.000 | ||
| 212 | 2026.02.09 15:25 | modify | 74 | 0.10 | 110.301 | 111.201 | 109.301 | ||
| 213 | 2026.02.09 15:30 | sell | 75 | 0.10 | 110.336 | 0.000 | 0.000 | ||
| 214 | 2026.02.09 15:30 | modify | 75 | 0.10 | 110.336 | 111.236 | 109.336 | ||
| 215 | 2026.02.09 15:45 | sell | 76 | 0.10 | 110.357 | 0.000 | 0.000 | ||
| 216 | 2026.02.09 15:45 | modify | 76 | 0.10 | 110.357 | 111.257 | 109.357 | ||
| 217 | 2026.02.09 16:40 | close | 76 | 0.10 | 110.612 | 111.257 | 109.357 | -16.05 | 1055.19 |
| 218 | 2026.02.09 16:40 | close | 75 | 0.10 | 110.612 | 111.236 | 109.336 | -17.37 | 1037.82 |
| 219 | 2026.02.09 16:40 | close | 74 | 0.10 | 110.612 | 111.201 | 109.301 | -19.57 | 1018.25 |
| 220 | 2026.02.09 16:40 | close | 73 | 0.10 | 110.612 | 111.182 | 109.282 | -20.77 | 997.48 |
| 221 | 2026.02.09 16:40 | close | 72 | 0.10 | 110.612 | 110.939 | 109.039 | -36.06 | 961.42 |
| 222 | 2026.02.09 16:40 | close | 71 | 0.10 | 110.612 | 110.899 | 108.999 | -38.58 | 922.84 |
| 223 | 2026.02.09 16:40 | close | 70 | 0.10 | 110.612 | 111.100 | 109.200 | -25.93 | 896.91 |
| 224 | 2026.02.09 16:40 | close | 69 | 0.10 | 110.612 | 111.135 | 109.235 | -23.72 | 873.19 |
| 225 | 2026.02.09 16:40 | close | 68 | 0.10 | 110.612 | 111.079 | 109.179 | -27.25 | 845.94 |
| 226 | 2026.02.09 16:40 | close | 67 | 0.10 | 110.612 | 111.061 | 109.161 | -28.38 | 817.56 |
| 227 | 2026.02.09 16:40 | close | 66 | 0.10 | 110.612 | 111.023 | 109.123 | -30.77 | 786.79 |
| 228 | 2026.02.09 16:40 | close | 65 | 0.10 | 110.612 | 110.989 | 109.089 | -32.91 | 753.88 |
| 229 | 2026.02.10 12:00 | sell | 77 | 0.10 | 109.834 | 0.000 | 0.000 | ||
| 230 | 2026.02.10 12:00 | modify | 77 | 0.10 | 109.834 | 110.734 | 108.834 | ||
| 231 | 2026.02.10 12:10 | sell | 78 | 0.10 | 109.796 | 0.000 | 0.000 | ||
| 232 | 2026.02.10 12:10 | modify | 78 | 0.10 | 109.796 | 110.696 | 108.796 | ||
| 233 | 2026.02.10 12:15 | sell | 79 | 0.10 | 109.869 | 0.000 | 0.000 | ||
| 234 | 2026.02.10 12:15 | modify | 79 | 0.10 | 109.869 | 110.769 | 108.869 | ||
| 235 | 2026.02.10 12:25 | sell | 80 | 0.10 | 109.764 | 0.000 | 0.000 | ||
| 236 | 2026.02.10 12:25 | modify | 80 | 0.10 | 109.764 | 110.664 | 108.764 | ||
| 237 | 2026.02.10 12:40 | sell | 81 | 0.10 | 109.731 | 0.000 | 0.000 | ||
| 238 | 2026.02.10 12:40 | modify | 81 | 0.10 | 109.731 | 110.631 | 108.731 | ||
| 239 | 2026.02.10 12:45 | sell | 82 | 0.10 | 109.702 | 0.000 | 0.000 | ||
| 240 | 2026.02.10 12:45 | modify | 82 | 0.10 | 109.702 | 110.602 | 108.702 | ||
| 241 | 2026.02.10 13:05 | sell | 83 | 0.10 | 109.676 | 0.000 | 0.000 | ||
| 242 | 2026.02.10 13:05 | modify | 83 | 0.10 | 109.676 | 110.576 | 108.676 | ||
| 243 | 2026.02.10 13:20 | sell | 84 | 0.10 | 109.656 | 0.000 | 0.000 | ||
| 244 | 2026.02.10 13:20 | modify | 84 | 0.10 | 109.656 | 110.556 | 108.656 | ||
| 245 | 2026.02.10 13:35 | sell | 85 | 0.10 | 109.586 | 0.000 | 0.000 | ||
| 246 | 2026.02.10 13:35 | modify | 85 | 0.10 | 109.586 | 110.486 | 108.586 | ||
| 247 | 2026.02.10 14:30 | sell | 86 | 0.10 | 109.450 | 0.000 | 0.000 | ||
| 248 | 2026.02.10 14:30 | modify | 86 | 0.10 | 109.450 | 110.350 | 108.450 | ||
| 249 | 2026.02.10 14:35 | sell | 87 | 0.10 | 109.414 | 0.000 | 0.000 | ||
| 250 | 2026.02.10 14:35 | modify | 87 | 0.10 | 109.414 | 110.314 | 108.414 | ||
| 251 | 2026.02.10 14:40 | sell | 88 | 0.10 | 109.292 | 0.000 | 0.000 | ||
| 252 | 2026.02.10 14:40 | modify | 88 | 0.10 | 109.292 | 110.192 | 108.292 | ||
| 253 | 2026.02.10 14:45 | sell | 89 | 0.10 | 109.220 | 0.000 | 0.000 | ||
| 254 | 2026.02.10 14:45 | modify | 89 | 0.10 | 109.220 | 110.120 | 108.220 | ||
| 255 | 2026.02.10 14:50 | sell | 90 | 0.10 | 109.099 | 0.000 | 0.000 | ||
| 256 | 2026.02.10 14:50 | modify | 90 | 0.10 | 109.099 | 109.999 | 108.099 | ||
| 257 | 2026.02.10 14:55 | close | 90 | 0.10 | 109.357 | 109.999 | 108.099 | -16.24 | 737.64 |
| 258 | 2026.02.10 14:55 | close | 89 | 0.10 | 109.357 | 110.120 | 108.220 | -8.62 | 729.02 |
| 259 | 2026.02.10 14:55 | close | 88 | 0.10 | 109.357 | 110.192 | 108.292 | -4.09 | 724.93 |
| 260 | 2026.02.10 14:55 | close | 87 | 0.10 | 109.357 | 110.314 | 108.414 | 3.59 | 728.52 |
| 261 | 2026.02.10 14:55 | close | 86 | 0.10 | 109.357 | 110.350 | 108.450 | 5.85 | 734.37 |
| 262 | 2026.02.10 14:55 | close | 85 | 0.10 | 109.357 | 110.486 | 108.586 | 14.41 | 748.78 |
| 263 | 2026.02.10 14:55 | close | 84 | 0.10 | 109.357 | 110.556 | 108.656 | 18.82 | 767.60 |
| 264 | 2026.02.10 14:55 | close | 83 | 0.10 | 109.357 | 110.576 | 108.676 | 20.08 | 787.68 |
| 265 | 2026.02.10 14:55 | close | 82 | 0.10 | 109.357 | 110.602 | 108.702 | 21.71 | 809.39 |
| 266 | 2026.02.10 14:55 | close | 81 | 0.10 | 109.357 | 110.631 | 108.731 | 23.54 | 832.93 |
| 267 | 2026.02.10 14:55 | close | 80 | 0.10 | 109.357 | 110.664 | 108.764 | 25.61 | 858.54 |
| 268 | 2026.02.10 14:55 | close | 79 | 0.10 | 109.357 | 110.769 | 108.869 | 32.22 | 890.76 |
| 269 | 2026.02.10 14:55 | close | 78 | 0.10 | 109.357 | 110.696 | 108.796 | 27.63 | 918.39 |
| 270 | 2026.02.10 14:55 | close | 77 | 0.10 | 109.357 | 110.734 | 108.834 | 30.02 | 948.41 |
| 271 | 2026.02.11 12:00 | sell | 91 | 0.10 | 109.162 | 0.000 | 0.000 | ||
| 272 | 2026.02.11 12:00 | modify | 91 | 0.10 | 109.162 | 110.062 | 108.162 | ||
| 273 | 2026.02.11 12:05 | sell | 92 | 0.10 | 109.200 | 0.000 | 0.000 | ||
| 274 | 2026.02.11 12:05 | modify | 92 | 0.10 | 109.200 | 110.100 | 108.200 | ||
| 275 | 2026.02.11 12:40 | sell | 93 | 0.10 | 109.233 | 0.000 | 0.000 | ||
| 276 | 2026.02.11 12:40 | modify | 93 | 0.10 | 109.233 | 110.133 | 108.233 | ||
| 277 | 2026.02.11 13:30 | sell | 94 | 0.10 | 109.126 | 0.000 | 0.000 | ||
| 278 | 2026.02.11 13:30 | modify | 94 | 0.10 | 109.126 | 110.026 | 108.126 | ||
| 279 | 2026.02.11 13:35 | sell | 95 | 0.10 | 109.498 | 0.000 | 0.000 | ||
| 280 | 2026.02.11 13:35 | modify | 95 | 0.10 | 109.498 | 110.398 | 108.498 | ||
| 281 | 2026.02.11 13:40 | sell | 96 | 0.10 | 108.651 | 0.000 | 0.000 | ||
| 282 | 2026.02.11 13:40 | modify | 96 | 0.10 | 108.651 | 109.551 | 107.651 | ||
| 283 | 2026.02.11 13:55 | sell | 97 | 0.10 | 109.344 | 0.000 | 0.000 | ||
| 284 | 2026.02.11 13:55 | modify | 97 | 0.10 | 109.344 | 110.244 | 108.344 | ||
| 285 | 2026.02.11 14:00 | sell | 98 | 0.10 | 109.443 | 0.000 | 0.000 | ||
| 286 | 2026.02.11 14:00 | modify | 98 | 0.10 | 109.443 | 110.343 | 108.443 | ||
| 287 | 2026.02.11 14:05 | s/l | 96 | 0.10 | 109.551 | 109.551 | 107.651 | -56.64 | 891.77 |
| 288 | 2026.02.11 14:05 | sell | 99 | 0.10 | 109.614 | 0.000 | 0.000 | ||
| 289 | 2026.02.11 14:05 | modify | 99 | 0.10 | 109.614 | 110.514 | 108.614 | ||
| 290 | 2026.02.11 14:15 | sell | 100 | 0.10 | 109.517 | 0.000 | 0.000 | ||
| 291 | 2026.02.11 14:15 | modify | 100 | 0.10 | 109.517 | 110.417 | 108.517 | ||
| 292 | 2026.02.11 15:10 | buy | 101 | 0.10 | 109.231 | 0.000 | 0.000 | ||
| 293 | 2026.02.11 15:10 | modify | 101 | 0.10 | 109.231 | 108.331 | 110.231 | ||
| 294 | 2026.02.11 15:20 | buy | 102 | 0.10 | 109.063 | 0.000 | 0.000 | ||
| 295 | 2026.02.11 15:20 | modify | 102 | 0.10 | 109.063 | 108.163 | 110.063 | ||
| 296 | 2026.02.11 15:25 | buy | 103 | 0.10 | 108.979 | 0.000 | 0.000 | ||
| 297 | 2026.02.11 15:25 | modify | 103 | 0.10 | 108.979 | 108.079 | 109.979 | ||
| 298 | 2026.02.11 15:30 | buy | 104 | 0.10 | 108.921 | 0.000 | 0.000 | ||
| 299 | 2026.02.11 15:30 | modify | 104 | 0.10 | 108.921 | 108.021 | 109.921 | ||
| 300 | 2026.02.11 15:45 | buy | 105 | 0.10 | 109.017 | 0.000 | 0.000 | ||
| 301 | 2026.02.11 15:45 | modify | 105 | 0.10 | 109.017 | 108.117 | 110.017 | ||
| 302 | 2026.02.11 15:55 | buy | 106 | 0.10 | 109.141 | 0.000 | 0.000 | ||
| 303 | 2026.02.11 15:55 | modify | 106 | 0.10 | 109.141 | 108.241 | 110.141 | ||
| 304 | 2026.02.11 16:10 | sell | 107 | 0.10 | 108.976 | 0.000 | 0.000 | ||
| 305 | 2026.02.11 16:10 | modify | 107 | 0.10 | 108.976 | 109.876 | 107.976 | ||
| 306 | 2026.02.11 17:00 | buy | 108 | 0.10 | 109.039 | 0.000 | 0.000 | ||
| 307 | 2026.02.11 17:00 | modify | 108 | 0.10 | 109.039 | 108.139 | 110.039 | ||
| 308 | 2026.02.11 17:30 | buy | 109 | 0.10 | 109.098 | 0.000 | 0.000 | ||
| 309 | 2026.02.11 17:30 | modify | 109 | 0.10 | 109.098 | 108.198 | 110.098 | ||
| 310 | 2026.02.11 18:05 | buy | 110 | 0.10 | 109.171 | 0.000 | 0.000 | ||
| 311 | 2026.02.11 18:05 | modify | 110 | 0.10 | 109.171 | 108.271 | 110.171 | ||
| 312 | 2026.02.11 19:00 | sell | 111 | 0.10 | 108.934 | 0.000 | 0.000 | ||
| 313 | 2026.02.11 19:00 | modify | 111 | 0.10 | 108.934 | 109.834 | 107.934 | ||
| 314 | 2026.02.11 19:15 | sell | 112 | 0.10 | 109.042 | 0.000 | 0.000 | ||
| 315 | 2026.02.11 19:15 | modify | 112 | 0.10 | 109.042 | 109.942 | 108.042 | ||
| 316 | 2026.02.11 19:40 | sell | 113 | 0.10 | 109.014 | 0.000 | 0.000 | ||
| 317 | 2026.02.11 19:40 | modify | 113 | 0.10 | 109.014 | 109.914 | 108.014 | ||
| 318 | 2026.02.11 20:20 | sell | 114 | 0.10 | 109.104 | 0.000 | 0.000 | ||
| 319 | 2026.02.11 20:20 | modify | 114 | 0.10 | 109.104 | 110.004 | 108.104 | ||
| 320 | 2026.02.11 20:30 | sell | 115 | 0.10 | 109.068 | 0.000 | 0.000 | ||
| 321 | 2026.02.11 20:30 | modify | 115 | 0.10 | 109.068 | 109.968 | 108.068 | ||
| 322 | 2026.02.11 21:00 | close | 115 | 0.10 | 109.186 | 109.968 | 108.068 | -7.43 | 884.34 |
| 323 | 2026.02.11 21:00 | close | 114 | 0.10 | 109.186 | 110.004 | 108.104 | -5.16 | 879.18 |
| 324 | 2026.02.11 21:00 | close | 113 | 0.10 | 109.186 | 109.914 | 108.014 | -10.83 | 868.35 |
| 325 | 2026.02.11 21:00 | close | 112 | 0.10 | 109.186 | 109.942 | 108.042 | -9.06 | 859.29 |
| 326 | 2026.02.11 21:00 | close | 111 | 0.10 | 109.186 | 109.834 | 107.934 | -15.86 | 843.43 |
| 327 | 2026.02.11 21:00 | close | 110 | 0.10 | 109.156 | 108.271 | 110.171 | -0.94 | 842.49 |
| 328 | 2026.02.11 21:00 | close | 109 | 0.10 | 109.156 | 108.198 | 110.098 | 3.65 | 846.14 |
| 329 | 2026.02.11 21:00 | close | 108 | 0.10 | 109.156 | 108.139 | 110.039 | 7.37 | 853.51 |
| 330 | 2026.02.11 21:00 | close | 107 | 0.10 | 109.186 | 109.876 | 107.976 | -13.22 | 840.29 |
| 331 | 2026.02.11 21:00 | close | 106 | 0.10 | 109.156 | 108.241 | 110.141 | 0.95 | 841.24 |
| 332 | 2026.02.11 21:00 | close | 105 | 0.10 | 109.156 | 108.117 | 110.017 | 8.75 | 849.99 |
| 333 | 2026.02.11 21:00 | close | 104 | 0.10 | 109.156 | 108.021 | 109.921 | 14.80 | 864.79 |
| 334 | 2026.02.11 21:00 | close | 103 | 0.10 | 109.156 | 108.079 | 109.979 | 11.14 | 875.93 |
| 335 | 2026.02.11 21:00 | close | 102 | 0.10 | 109.156 | 108.163 | 110.063 | 5.86 | 881.79 |
| 336 | 2026.02.11 21:00 | close | 101 | 0.10 | 109.156 | 108.331 | 110.231 | -4.72 | 877.07 |
| 337 | 2026.02.11 21:00 | close | 100 | 0.10 | 109.186 | 110.417 | 108.517 | 20.83 | 897.90 |
| 338 | 2026.02.11 21:00 | close | 99 | 0.10 | 109.186 | 110.514 | 108.614 | 26.93 | 924.83 |
| 339 | 2026.02.11 21:00 | close | 98 | 0.10 | 109.186 | 110.343 | 108.443 | 16.17 | 941.00 |
| 340 | 2026.02.11 21:00 | close | 97 | 0.10 | 109.186 | 110.244 | 108.344 | 9.94 | 950.94 |
| 341 | 2026.02.11 21:00 | close | 95 | 0.10 | 109.186 | 110.398 | 108.498 | 19.63 | 970.57 |
| 342 | 2026.02.11 21:00 | close | 94 | 0.10 | 109.186 | 110.026 | 108.126 | -3.78 | 966.79 |
| 343 | 2026.02.11 21:00 | close | 93 | 0.10 | 109.186 | 110.133 | 108.233 | 2.96 | 969.75 |
| 344 | 2026.02.11 21:00 | close | 92 | 0.10 | 109.186 | 110.100 | 108.200 | 0.88 | 970.63 |
| 345 | 2026.02.11 21:00 | close | 91 | 0.10 | 109.186 | 110.062 | 108.162 | -1.51 | 969.12 |
| 346 | 2026.02.12 12:00 | sell | 116 | 0.10 | 109.294 | 0.000 | 0.000 | ||
| 347 | 2026.02.12 12:00 | modify | 116 | 0.10 | 109.294 | 110.194 | 108.294 | ||
| 348 | 2026.02.12 12:15 | sell | 117 | 0.10 | 109.395 | 0.000 | 0.000 | ||
| 349 | 2026.02.12 12:15 | modify | 117 | 0.10 | 109.395 | 110.295 | 108.395 | ||
| 350 | 2026.02.12 12:50 | sell | 118 | 0.10 | 109.456 | 0.000 | 0.000 | ||
| 351 | 2026.02.12 12:50 | modify | 118 | 0.10 | 109.456 | 110.356 | 108.456 | ||
| 352 | 2026.02.12 13:15 | sell | 119 | 0.10 | 109.403 | 0.000 | 0.000 | ||
| 353 | 2026.02.12 13:15 | modify | 119 | 0.10 | 109.403 | 110.303 | 108.403 | ||
| 354 | 2026.02.12 14:35 | sell | 120 | 0.10 | 109.193 | 0.000 | 0.000 | ||
| 355 | 2026.02.12 14:35 | modify | 120 | 0.10 | 109.193 | 110.093 | 108.193 | ||
| 356 | 2026.02.12 14:40 | sell | 121 | 0.10 | 109.136 | 0.000 | 0.000 | ||
| 357 | 2026.02.12 14:40 | modify | 121 | 0.10 | 109.136 | 110.036 | 108.136 | ||
| 358 | 2026.02.12 14:50 | sell | 122 | 0.10 | 109.077 | 0.000 | 0.000 | ||
| 359 | 2026.02.12 14:50 | modify | 122 | 0.10 | 109.077 | 109.977 | 108.077 | ||
| 360 | 2026.02.12 15:00 | sell | 123 | 0.10 | 108.993 | 0.000 | 0.000 | ||
| 361 | 2026.02.12 15:00 | modify | 123 | 0.10 | 108.993 | 109.893 | 107.993 | ||
| 362 | 2026.02.12 15:45 | sell | 124 | 0.10 | 108.744 | 0.000 | 0.000 | ||
| 363 | 2026.02.12 15:45 | modify | 124 | 0.10 | 108.744 | 109.644 | 107.744 | ||
| 364 | 2026.02.12 15:50 | sell | 125 | 0.10 | 108.785 | 0.000 | 0.000 | ||
| 365 | 2026.02.12 15:50 | modify | 125 | 0.10 | 108.785 | 109.685 | 107.785 | ||
| 366 | 2026.02.12 16:00 | buy | 126 | 0.10 | 108.916 | 0.000 | 0.000 | ||
| 367 | 2026.02.12 16:00 | modify | 126 | 0.10 | 108.916 | 108.016 | 109.916 | ||
| 368 | 2026.02.12 16:05 | buy | 127 | 0.10 | 108.872 | 0.000 | 0.000 | ||
| 369 | 2026.02.12 16:05 | modify | 127 | 0.10 | 108.872 | 107.972 | 109.872 | ||
| 370 | 2026.02.12 16:15 | t/p | 118 | 0.10 | 108.456 | 110.356 | 108.456 | 62.93 | 1032.05 |
| 371 | 2026.02.12 16:15 | buy | 128 | 0.10 | 108.537 | 0.000 | 0.000 | ||
| 372 | 2026.02.12 16:15 | modify | 128 | 0.10 | 108.537 | 107.637 | 109.537 | ||
| 373 | 2026.02.12 16:20 | t/p | 116 | 0.10 | 108.294 | 110.194 | 108.294 | 62.94 | 1094.99 |
| 374 | 2026.02.12 16:20 | t/p | 117 | 0.10 | 108.395 | 110.295 | 108.395 | 62.93 | 1157.92 |
| 375 | 2026.02.12 16:20 | t/p | 119 | 0.10 | 108.403 | 110.303 | 108.403 | 62.94 | 1220.86 |
| 376 | 2026.02.12 16:20 | buy | 129 | 0.10 | 108.299 | 0.000 | 0.000 | ||
| 377 | 2026.02.12 16:20 | modify | 129 | 0.10 | 108.299 | 107.399 | 109.299 | ||
| 378 | 2026.02.12 16:25 | t/p | 120 | 0.10 | 108.193 | 110.093 | 108.193 | 62.94 | 1283.80 |
| 379 | 2026.02.12 16:25 | buy | 130 | 0.10 | 108.204 | 0.000 | 0.000 | ||
| 380 | 2026.02.12 16:25 | modify | 130 | 0.10 | 108.204 | 107.304 | 109.204 | ||
| 381 | 2026.02.12 16:30 | t/p | 121 | 0.10 | 108.136 | 110.036 | 108.136 | 62.93 | 1346.73 |
| 382 | 2026.02.12 16:30 | t/p | 122 | 0.10 | 108.077 | 109.977 | 108.077 | 62.94 | 1409.67 |
| 383 | 2026.02.12 16:30 | s/l | 126 | 0.10 | 108.016 | 108.016 | 109.916 | -56.65 | 1353.02 |
| 384 | 2026.02.12 16:30 | s/l | 127 | 0.10 | 107.972 | 107.972 | 109.872 | -56.65 | 1296.37 |
| 385 | 2026.02.12 16:35 | buy | 131 | 0.10 | 108.252 | 0.000 | 0.000 | ||
| 386 | 2026.02.12 16:35 | modify | 131 | 0.10 | 108.252 | 107.352 | 109.252 | ||
| 387 | 2026.02.12 16:50 | buy | 132 | 0.10 | 108.390 | 0.000 | 0.000 | ||
| 388 | 2026.02.12 16:50 | modify | 132 | 0.10 | 108.390 | 107.490 | 109.390 | ||
| 389 | 2026.02.12 17:00 | buy | 133 | 0.10 | 108.367 | 0.000 | 0.000 | ||
| 390 | 2026.02.12 17:00 | modify | 133 | 0.10 | 108.367 | 107.467 | 109.367 | ||
| 391 | 2026.02.12 18:05 | buy | 134 | 0.10 | 108.321 | 0.000 | 0.000 | ||
| 392 | 2026.02.12 18:05 | modify | 134 | 0.10 | 108.321 | 107.421 | 109.321 | ||
| 393 | 2026.02.12 18:10 | buy | 135 | 0.10 | 108.270 | 0.000 | 0.000 | ||
| 394 | 2026.02.12 18:10 | modify | 135 | 0.10 | 108.270 | 107.370 | 109.270 | ||
| 395 | 2026.02.12 19:05 | buy | 136 | 0.10 | 108.422 | 0.000 | 0.000 | ||
| 396 | 2026.02.12 19:05 | modify | 136 | 0.10 | 108.422 | 107.522 | 109.422 | ||
| 397 | 2026.02.12 19:10 | buy | 137 | 0.10 | 108.492 | 0.000 | 0.000 | ||
| 398 | 2026.02.12 19:10 | modify | 137 | 0.10 | 108.492 | 107.592 | 109.492 | ||
| 399 | 2026.02.12 19:35 | buy | 138 | 0.10 | 108.524 | 0.000 | 0.000 | ||
| 400 | 2026.02.12 19:35 | modify | 138 | 0.10 | 108.524 | 107.624 | 109.524 | ||
| 401 | 2026.02.12 19:50 | buy | 139 | 0.10 | 108.578 | 0.000 | 0.000 | ||
| 402 | 2026.02.12 19:50 | modify | 139 | 0.10 | 108.578 | 107.678 | 109.578 | ||
| 403 | 2026.02.12 20:30 | close | 139 | 0.10 | 108.393 | 107.678 | 109.578 | -11.65 | 1284.72 |
| 404 | 2026.02.12 20:30 | close | 138 | 0.10 | 108.393 | 107.624 | 109.524 | -8.25 | 1276.47 |
| 405 | 2026.02.12 20:30 | close | 137 | 0.10 | 108.393 | 107.592 | 109.492 | -6.23 | 1270.24 |
| 406 | 2026.02.12 20:30 | close | 136 | 0.10 | 108.393 | 107.522 | 109.422 | -1.83 | 1268.41 |
| 407 | 2026.02.12 20:30 | close | 135 | 0.10 | 108.393 | 107.370 | 109.270 | 7.74 | 1276.15 |
| 408 | 2026.02.12 20:30 | close | 134 | 0.10 | 108.393 | 107.421 | 109.321 | 4.53 | 1280.68 |
| 409 | 2026.02.12 20:30 | close | 133 | 0.10 | 108.393 | 107.467 | 109.367 | 1.63 | 1282.31 |
| 410 | 2026.02.12 20:30 | close | 132 | 0.10 | 108.393 | 107.490 | 109.390 | 0.19 | 1282.50 |
| 411 | 2026.02.12 20:30 | close | 131 | 0.10 | 108.393 | 107.352 | 109.252 | 8.87 | 1291.37 |
| 412 | 2026.02.12 20:30 | close | 130 | 0.10 | 108.393 | 107.304 | 109.204 | 11.89 | 1303.26 |
| 413 | 2026.02.12 20:30 | close | 129 | 0.10 | 108.393 | 107.399 | 109.299 | 5.91 | 1309.17 |
| 414 | 2026.02.12 20:30 | close | 128 | 0.10 | 108.393 | 107.637 | 109.537 | -9.07 | 1300.10 |
| 415 | 2026.02.12 20:30 | close | 125 | 0.10 | 108.423 | 109.685 | 107.785 | 22.78 | 1322.88 |
| 416 | 2026.02.12 20:30 | close | 124 | 0.10 | 108.423 | 109.644 | 107.744 | 20.20 | 1343.08 |
| 417 | 2026.02.12 20:30 | close | 123 | 0.10 | 108.423 | 109.893 | 107.993 | 35.87 | 1378.95 |
| 418 | 2026.02.13 12:00 | sell | 140 | 0.10 | 108.124 | 0.000 | 0.000 | ||
| 419 | 2026.02.13 12:00 | modify | 140 | 0.10 | 108.124 | 109.024 | 107.124 | ||
| 420 | 2026.02.13 12:15 | sell | 141 | 0.10 | 108.095 | 0.000 | 0.000 | ||
| 421 | 2026.02.13 12:15 | modify | 141 | 0.10 | 108.095 | 108.995 | 107.095 | ||
| 422 | 2026.02.13 12:25 | sell | 142 | 0.10 | 108.160 | 0.000 | 0.000 | ||
| 423 | 2026.02.13 12:25 | modify | 142 | 0.10 | 108.160 | 109.060 | 107.160 | ||
| 424 | 2026.02.13 13:00 | buy | 143 | 0.10 | 108.116 | 0.000 | 0.000 | ||
| 425 | 2026.02.13 13:00 | modify | 143 | 0.10 | 108.116 | 107.216 | 109.116 | ||
| 426 | 2026.02.13 13:05 | buy | 144 | 0.10 | 108.154 | 0.000 | 0.000 | ||
| 427 | 2026.02.13 13:05 | modify | 144 | 0.10 | 108.154 | 107.254 | 109.154 | ||
| 428 | 2026.02.13 13:15 | buy | 145 | 0.10 | 108.083 | 0.000 | 0.000 | ||
| 429 | 2026.02.13 13:15 | modify | 145 | 0.10 | 108.083 | 107.183 | 109.083 | ||
| 430 | 2026.02.13 13:30 | buy | 146 | 0.10 | 108.050 | 0.000 | 0.000 | ||
| 431 | 2026.02.13 13:30 | modify | 146 | 0.10 | 108.050 | 107.150 | 109.050 | ||
| 432 | 2026.02.13 13:35 | buy | 147 | 0.10 | 108.224 | 0.000 | 0.000 | ||
| 433 | 2026.02.13 13:35 | modify | 147 | 0.10 | 108.224 | 107.324 | 109.224 | ||
| 434 | 2026.02.13 13:45 | buy | 148 | 0.10 | 108.287 | 0.000 | 0.000 | ||
| 435 | 2026.02.13 13:45 | modify | 148 | 0.10 | 108.287 | 107.387 | 109.287 | ||
| 436 | 2026.02.13 14:00 | buy | 149 | 0.10 | 108.249 | 0.000 | 0.000 | ||
| 437 | 2026.02.13 14:00 | modify | 149 | 0.10 | 108.249 | 107.349 | 109.249 | ||
| 438 | 2026.02.13 14:20 | buy | 150 | 0.10 | 108.176 | 0.000 | 0.000 | ||
| 439 | 2026.02.13 14:20 | modify | 150 | 0.10 | 108.176 | 107.276 | 109.176 | ||
| 440 | 2026.02.13 14:55 | buy | 151 | 0.10 | 107.997 | 0.000 | 0.000 | ||
| 441 | 2026.02.13 14:55 | modify | 151 | 0.10 | 107.997 | 107.097 | 108.997 | ||
| 442 | 2026.02.13 15:00 | buy | 152 | 0.10 | 107.942 | 0.000 | 0.000 | ||
| 443 | 2026.02.13 15:00 | modify | 152 | 0.10 | 107.942 | 107.042 | 108.942 | ||
| 444 | 2026.02.13 15:05 | buy | 153 | 0.10 | 107.978 | 0.000 | 0.000 | ||
| 445 | 2026.02.13 15:05 | modify | 153 | 0.10 | 107.978 | 107.078 | 108.978 | ||
| 446 | 2026.02.13 16:10 | sell | 154 | 0.10 | 108.189 | 0.000 | 0.000 | ||
| 447 | 2026.02.13 16:10 | modify | 154 | 0.10 | 108.189 | 109.089 | 107.189 | ||
| 448 | 2026.02.13 16:25 | sell | 155 | 0.10 | 108.054 | 0.000 | 0.000 | ||
| 449 | 2026.02.13 16:25 | modify | 155 | 0.10 | 108.054 | 108.954 | 107.054 | ||
| 450 | 2026.02.13 16:40 | sell | 156 | 0.10 | 108.030 | 0.000 | 0.000 | ||
| 451 | 2026.02.13 16:40 | modify | 156 | 0.10 | 108.030 | 108.930 | 107.030 | ||
| 452 | 2026.02.13 16:55 | sell | 157 | 0.10 | 108.017 | 0.000 | 0.000 | ||
| 453 | 2026.02.13 16:55 | modify | 157 | 0.10 | 108.017 | 108.917 | 107.017 | ||
| 454 | 2026.02.13 17:00 | sell | 158 | 0.10 | 107.972 | 0.000 | 0.000 | ||
| 455 | 2026.02.13 17:00 | modify | 158 | 0.10 | 107.972 | 108.872 | 106.972 | ||
| 456 | 2026.02.13 18:40 | sell | 159 | 0.10 | 108.256 | 0.000 | 0.000 | ||
| 457 | 2026.02.13 18:40 | modify | 159 | 0.10 | 108.256 | 109.156 | 107.256 | ||
| 458 | 2026.02.13 19:00 | sell | 160 | 0.10 | 108.207 | 0.000 | 0.000 | ||
| 459 | 2026.02.13 19:00 | modify | 160 | 0.10 | 108.207 | 109.107 | 107.207 | ||
| 460 | 2026.02.13 20:45 | sell | 161 | 0.10 | 107.954 | 0.000 | 0.000 | ||
| 461 | 2026.02.13 20:45 | modify | 161 | 0.10 | 107.954 | 108.854 | 106.954 | ||
| 462 | 2026.02.13 21:00 | close | 161 | 0.10 | 108.103 | 108.854 | 106.954 | -9.38 | 1369.57 |
| 463 | 2026.02.13 21:00 | close | 160 | 0.10 | 108.103 | 109.107 | 107.207 | 6.55 | 1376.12 |
| 464 | 2026.02.13 21:00 | close | 159 | 0.10 | 108.103 | 109.156 | 107.256 | 9.63 | 1385.75 |
| 465 | 2026.02.13 21:00 | close | 158 | 0.10 | 108.103 | 108.872 | 106.972 | -8.24 | 1377.51 |
| 466 | 2026.02.13 21:00 | close | 157 | 0.10 | 108.103 | 108.917 | 107.017 | -5.41 | 1372.10 |
| 467 | 2026.02.13 21:00 | close | 156 | 0.10 | 108.103 | 108.930 | 107.030 | -4.59 | 1367.51 |
| 468 | 2026.02.13 21:00 | close | 155 | 0.10 | 108.103 | 108.954 | 107.054 | -3.08 | 1364.43 |
| 469 | 2026.02.13 21:00 | close | 154 | 0.10 | 108.103 | 109.089 | 107.189 | 5.41 | 1369.84 |
| 470 | 2026.02.13 21:00 | close | 153 | 0.10 | 108.073 | 107.078 | 108.978 | 5.98 | 1375.82 |
| 471 | 2026.02.13 21:00 | close | 152 | 0.10 | 108.073 | 107.042 | 108.942 | 8.24 | 1384.06 |
| 472 | 2026.02.13 21:00 | close | 151 | 0.10 | 108.073 | 107.097 | 108.997 | 4.78 | 1388.84 |
| 473 | 2026.02.13 21:00 | close | 150 | 0.10 | 108.073 | 107.276 | 109.176 | -6.48 | 1382.36 |
| 474 | 2026.02.13 21:00 | close | 149 | 0.10 | 108.073 | 107.349 | 109.249 | -11.08 | 1371.28 |
| 475 | 2026.02.13 21:00 | close | 148 | 0.10 | 108.073 | 107.387 | 109.287 | -13.47 | 1357.81 |
| 476 | 2026.02.13 21:00 | close | 147 | 0.10 | 108.073 | 107.324 | 109.224 | -9.50 | 1348.31 |
| 477 | 2026.02.13 21:00 | close | 146 | 0.10 | 108.073 | 107.150 | 109.050 | 1.45 | 1349.76 |
| 478 | 2026.02.13 21:00 | close | 145 | 0.10 | 108.073 | 107.183 | 109.083 | -0.63 | 1349.13 |
| 479 | 2026.02.13 21:00 | close | 144 | 0.10 | 108.073 | 107.254 | 109.154 | -5.10 | 1344.03 |
| 480 | 2026.02.13 21:00 | close | 143 | 0.10 | 108.073 | 107.216 | 109.116 | -2.71 | 1341.32 |
| 481 | 2026.02.13 21:00 | close | 142 | 0.10 | 108.103 | 109.060 | 107.160 | 3.59 | 1344.91 |
| 482 | 2026.02.13 21:00 | close | 141 | 0.10 | 108.103 | 108.995 | 107.095 | -0.50 | 1344.41 |
| 483 | 2026.02.13 21:00 | close | 140 | 0.10 | 108.103 | 109.024 | 107.124 | 1.32 | 1345.73 |
| 484 | 2026.02.16 12:00 | buy | 162 | 0.10 | 108.665 | 0.000 | 0.000 | ||
| 485 | 2026.02.16 12:00 | modify | 162 | 0.10 | 108.665 | 107.765 | 109.665 | ||
| 486 | 2026.02.16 12:55 | buy | 163 | 0.10 | 108.697 | 0.000 | 0.000 | ||
| 487 | 2026.02.16 12:55 | modify | 163 | 0.10 | 108.697 | 107.797 | 109.697 | ||
| 488 | 2026.02.16 14:30 | buy | 164 | 0.10 | 108.593 | 0.000 | 0.000 | ||
| 489 | 2026.02.16 14:30 | modify | 164 | 0.10 | 108.593 | 107.693 | 109.593 | ||
| 490 | 2026.02.16 14:40 | buy | 165 | 0.10 | 108.571 | 0.000 | 0.000 | ||
| 491 | 2026.02.16 14:40 | modify | 165 | 0.10 | 108.571 | 107.671 | 109.571 | ||
| 492 | 2026.02.16 14:45 | buy | 166 | 0.10 | 108.531 | 0.000 | 0.000 | ||
| 493 | 2026.02.16 14:45 | modify | 166 | 0.10 | 108.531 | 107.631 | 109.531 | ||
| 494 | 2026.02.16 14:50 | buy | 167 | 0.10 | 108.503 | 0.000 | 0.000 | ||
| 495 | 2026.02.16 14:50 | modify | 167 | 0.10 | 108.503 | 107.603 | 109.503 | ||
| 496 | 2026.02.16 15:30 | buy | 168 | 0.10 | 108.449 | 0.000 | 0.000 | ||
| 497 | 2026.02.16 15:30 | modify | 168 | 0.10 | 108.449 | 107.549 | 109.449 | ||
| 498 | 2026.02.16 15:35 | buy | 169 | 0.10 | 108.423 | 0.000 | 0.000 | ||
| 499 | 2026.02.16 15:35 | modify | 169 | 0.10 | 108.423 | 107.523 | 109.423 | ||
| 500 | 2026.02.16 15:45 | buy | 170 | 0.10 | 108.498 | 0.000 | 0.000 | ||
| 501 | 2026.02.16 15:45 | modify | 170 | 0.10 | 108.498 | 107.598 | 109.498 | ||
| 502 | 2026.02.16 17:30 | buy | 171 | 0.10 | 108.635 | 0.000 | 0.000 | ||
| 503 | 2026.02.16 17:30 | modify | 171 | 0.10 | 108.635 | 107.735 | 109.635 | ||
| 504 | 2026.02.16 21:00 | close | 171 | 0.10 | 108.609 | 107.735 | 109.635 | -1.63 | 1344.10 |
| 505 | 2026.02.16 21:00 | close | 170 | 0.10 | 108.609 | 107.598 | 109.498 | 6.99 | 1351.09 |
| 506 | 2026.02.16 21:00 | close | 169 | 0.10 | 108.609 | 107.523 | 109.423 | 11.71 | 1362.80 |
| 507 | 2026.02.16 21:00 | close | 168 | 0.10 | 108.609 | 107.549 | 109.449 | 10.07 | 1372.87 |
| 508 | 2026.02.16 21:00 | close | 167 | 0.10 | 108.609 | 107.603 | 109.503 | 6.67 | 1379.54 |
| 509 | 2026.02.16 21:00 | close | 166 | 0.10 | 108.609 | 107.631 | 109.531 | 4.91 | 1384.45 |
| 510 | 2026.02.16 21:00 | close | 165 | 0.10 | 108.609 | 107.671 | 109.571 | 2.39 | 1386.84 |
| 511 | 2026.02.16 21:00 | close | 164 | 0.10 | 108.609 | 107.693 | 109.593 | 1.01 | 1387.85 |
| 512 | 2026.02.16 21:00 | close | 163 | 0.10 | 108.609 | 107.797 | 109.697 | -5.54 | 1382.31 |
| 513 | 2026.02.16 21:00 | close | 162 | 0.10 | 108.609 | 107.765 | 109.665 | -3.52 | 1378.79 |
| 514 | 2026.02.17 12:00 | sell | 172 | 0.10 | 108.137 | 0.000 | 0.000 | ||
| 515 | 2026.02.17 12:00 | modify | 172 | 0.10 | 108.137 | 109.037 | 107.137 | ||
| 516 | 2026.02.17 12:15 | sell | 173 | 0.10 | 108.162 | 0.000 | 0.000 | ||
| 517 | 2026.02.17 12:15 | modify | 173 | 0.10 | 108.162 | 109.062 | 107.162 | ||
| 518 | 2026.02.17 12:35 | sell | 174 | 0.10 | 108.101 | 0.000 | 0.000 | ||
| 519 | 2026.02.17 12:35 | modify | 174 | 0.10 | 108.101 | 109.001 | 107.101 | ||
| 520 | 2026.02.17 12:45 | sell | 175 | 0.10 | 108.072 | 0.000 | 0.000 | ||
| 521 | 2026.02.17 12:45 | modify | 175 | 0.10 | 108.072 | 108.972 | 107.072 | ||
| 522 | 2026.02.17 13:10 | sell | 176 | 0.10 | 107.916 | 0.000 | 0.000 | ||
| 523 | 2026.02.17 13:10 | modify | 176 | 0.10 | 107.916 | 108.816 | 106.916 | ||
| 524 | 2026.02.17 13:45 | sell | 177 | 0.10 | 107.957 | 0.000 | 0.000 | ||
| 525 | 2026.02.17 13:45 | modify | 177 | 0.10 | 107.957 | 108.857 | 106.957 | ||
| 526 | 2026.02.17 14:00 | sell | 178 | 0.10 | 107.981 | 0.000 | 0.000 | ||
| 527 | 2026.02.17 14:00 | modify | 178 | 0.10 | 107.981 | 108.881 | 106.981 | ||
| 528 | 2026.02.17 14:40 | sell | 179 | 0.10 | 108.259 | 0.000 | 0.000 | ||
| 529 | 2026.02.17 14:40 | modify | 179 | 0.10 | 108.259 | 109.159 | 107.259 | ||
| 530 | 2026.02.17 15:15 | sell | 180 | 0.10 | 108.010 | 0.000 | 0.000 | ||
| 531 | 2026.02.17 15:15 | modify | 180 | 0.10 | 108.010 | 108.910 | 107.010 | ||
| 532 | 2026.02.17 15:50 | sell | 181 | 0.10 | 108.301 | 0.000 | 0.000 | ||
| 533 | 2026.02.17 15:50 | modify | 181 | 0.10 | 108.301 | 109.201 | 107.301 | ||
| 534 | 2026.02.17 16:00 | sell | 182 | 0.10 | 108.325 | 0.000 | 0.000 | ||
| 535 | 2026.02.17 16:00 | modify | 182 | 0.10 | 108.325 | 109.225 | 107.325 | ||
| 536 | 2026.02.17 16:10 | sell | 183 | 0.10 | 108.437 | 0.000 | 0.000 | ||
| 537 | 2026.02.17 16:10 | modify | 183 | 0.10 | 108.437 | 109.337 | 107.437 | ||
| 538 | 2026.02.17 16:20 | close | 183 | 0.10 | 108.544 | 109.337 | 107.437 | -6.73 | 1372.06 |
| 539 | 2026.02.17 16:20 | close | 182 | 0.10 | 108.544 | 109.225 | 107.325 | -13.78 | 1358.28 |
| 540 | 2026.02.17 16:20 | close | 181 | 0.10 | 108.544 | 109.201 | 107.301 | -15.29 | 1342.99 |
| 541 | 2026.02.17 16:20 | close | 180 | 0.10 | 108.544 | 108.910 | 107.010 | -33.60 | 1309.39 |
| 542 | 2026.02.17 16:20 | close | 179 | 0.10 | 108.544 | 109.159 | 107.259 | -17.93 | 1291.46 |
| 543 | 2026.02.17 16:20 | close | 178 | 0.10 | 108.544 | 108.881 | 106.981 | -35.43 | 1256.03 |
| 544 | 2026.02.17 16:20 | close | 177 | 0.10 | 108.544 | 108.857 | 106.957 | -36.94 | 1219.09 |
| 545 | 2026.02.17 16:20 | close | 176 | 0.10 | 108.544 | 108.816 | 106.916 | -39.52 | 1179.57 |
| 546 | 2026.02.17 16:20 | close | 175 | 0.10 | 108.544 | 108.972 | 107.072 | -29.70 | 1149.87 |
| 547 | 2026.02.17 16:20 | close | 174 | 0.10 | 108.544 | 109.001 | 107.101 | -27.88 | 1121.99 |
| 548 | 2026.02.17 16:20 | close | 173 | 0.10 | 108.544 | 109.062 | 107.162 | -24.04 | 1097.95 |
| 549 | 2026.02.17 16:20 | close | 172 | 0.10 | 108.544 | 109.037 | 107.137 | -25.61 | 1072.34 |
| 550 | 2026.02.18 12:00 | buy | 184 | 0.10 | 108.716 | 0.000 | 0.000 | ||
| 551 | 2026.02.18 12:00 | modify | 184 | 0.10 | 108.716 | 107.816 | 109.716 | ||
| 552 | 2026.02.18 12:25 | buy | 185 | 0.10 | 108.798 | 0.000 | 0.000 | ||
| 553 | 2026.02.18 12:25 | modify | 185 | 0.10 | 108.798 | 107.898 | 109.798 | ||
| 554 | 2026.02.18 12:45 | buy | 186 | 0.10 | 108.697 | 0.000 | 0.000 | ||
| 555 | 2026.02.18 12:45 | modify | 186 | 0.10 | 108.697 | 107.797 | 109.697 | ||
| 556 | 2026.02.18 13:15 | buy | 187 | 0.10 | 108.749 | 0.000 | 0.000 | ||
| 557 | 2026.02.18 13:15 | modify | 187 | 0.10 | 108.749 | 107.849 | 109.749 | ||
| 558 | 2026.02.18 13:25 | buy | 188 | 0.10 | 108.644 | 0.000 | 0.000 | ||
| 559 | 2026.02.18 13:25 | modify | 188 | 0.10 | 108.644 | 107.744 | 109.644 | ||
| 560 | 2026.02.18 14:30 | buy | 189 | 0.10 | 108.875 | 0.000 | 0.000 | ||
| 561 | 2026.02.18 14:30 | modify | 189 | 0.10 | 108.875 | 107.975 | 109.875 | ||
| 562 | 2026.02.18 14:40 | buy | 190 | 0.10 | 108.997 | 0.000 | 0.000 | ||
| 563 | 2026.02.18 14:40 | modify | 190 | 0.10 | 108.997 | 108.097 | 109.997 | ||
| 564 | 2026.02.18 14:45 | buy | 191 | 0.10 | 109.059 | 0.000 | 0.000 | ||
| 565 | 2026.02.18 14:45 | modify | 191 | 0.10 | 109.059 | 108.159 | 110.059 | ||
| 566 | 2026.02.18 15:05 | buy | 192 | 0.10 | 109.173 | 0.000 | 0.000 | ||
| 567 | 2026.02.18 15:05 | modify | 192 | 0.10 | 109.173 | 108.273 | 110.173 | ||
| 568 | 2026.02.18 15:15 | buy | 193 | 0.10 | 109.135 | 0.000 | 0.000 | ||
| 569 | 2026.02.18 15:15 | modify | 193 | 0.10 | 109.135 | 108.235 | 110.135 | ||
| 570 | 2026.02.18 17:55 | buy | 194 | 0.10 | 109.226 | 0.000 | 0.000 | ||
| 571 | 2026.02.18 17:55 | modify | 194 | 0.10 | 109.226 | 108.326 | 110.226 | ||
| 572 | 2026.02.18 18:00 | buy | 195 | 0.10 | 109.194 | 0.000 | 0.000 | ||
| 573 | 2026.02.18 18:00 | modify | 195 | 0.10 | 109.194 | 108.294 | 110.194 | ||
| 574 | 2026.02.18 18:45 | buy | 196 | 0.10 | 109.104 | 0.000 | 0.000 | ||
| 575 | 2026.02.18 18:45 | modify | 196 | 0.10 | 109.104 | 108.204 | 110.104 | ||
| 576 | 2026.02.18 19:20 | buy | 197 | 0.10 | 109.075 | 0.000 | 0.000 | ||
| 577 | 2026.02.18 19:20 | modify | 197 | 0.10 | 109.075 | 108.175 | 110.075 | ||
| 578 | 2026.02.18 20:50 | buy | 198 | 0.10 | 109.027 | 0.000 | 0.000 | ||
| 579 | 2026.02.18 20:50 | modify | 198 | 0.10 | 109.027 | 108.127 | 110.027 | ||
| 580 | 2026.02.18 21:00 | close | 198 | 0.10 | 109.018 | 108.127 | 110.027 | -0.57 | 1071.77 |
| 581 | 2026.02.18 21:00 | close | 197 | 0.10 | 109.018 | 108.175 | 110.075 | -3.59 | 1068.18 |
| 582 | 2026.02.18 21:00 | close | 196 | 0.10 | 109.018 | 108.204 | 110.104 | -5.41 | 1062.77 |
| 583 | 2026.02.18 21:00 | close | 195 | 0.10 | 109.018 | 108.294 | 110.194 | -11.08 | 1051.69 |
| 584 | 2026.02.18 21:00 | close | 194 | 0.10 | 109.018 | 108.326 | 110.226 | -13.09 | 1038.60 |
| 585 | 2026.02.18 21:00 | close | 193 | 0.10 | 109.018 | 108.235 | 110.135 | -7.36 | 1031.24 |
| 586 | 2026.02.18 21:00 | close | 192 | 0.10 | 109.018 | 108.273 | 110.173 | -9.76 | 1021.48 |
| 587 | 2026.02.18 21:00 | close | 191 | 0.10 | 109.018 | 108.159 | 110.059 | -2.58 | 1018.90 |
| 588 | 2026.02.18 21:00 | close | 190 | 0.10 | 109.018 | 108.097 | 109.997 | 1.32 | 1020.22 |
| 589 | 2026.02.18 21:00 | close | 189 | 0.10 | 109.018 | 107.975 | 109.875 | 9.00 | 1029.22 |
| 590 | 2026.02.18 21:00 | close | 188 | 0.10 | 109.018 | 107.744 | 109.644 | 23.54 | 1052.76 |
| 591 | 2026.02.18 21:00 | close | 187 | 0.10 | 109.018 | 107.849 | 109.749 | 16.93 | 1069.69 |
| 592 | 2026.02.18 21:00 | close | 186 | 0.10 | 109.018 | 107.797 | 109.697 | 20.20 | 1089.89 |
| 593 | 2026.02.18 21:00 | close | 185 | 0.10 | 109.018 | 107.898 | 109.798 | 13.85 | 1103.74 |
| 594 | 2026.02.18 21:00 | close | 184 | 0.10 | 109.018 | 107.816 | 109.716 | 19.01 | 1122.75 |
| 595 | 2026.02.19 12:00 | buy | 199 | 0.10 | 108.978 | 0.000 | 0.000 | ||
| 596 | 2026.02.19 12:00 | modify | 199 | 0.10 | 108.978 | 108.078 | 109.978 | ||
| 597 | 2026.02.19 12:05 | buy | 200 | 0.10 | 108.937 | 0.000 | 0.000 | ||
| 598 | 2026.02.19 12:05 | modify | 200 | 0.10 | 108.937 | 108.037 | 109.937 | ||
| 599 | 2026.02.19 12:15 | buy | 201 | 0.10 | 109.014 | 0.000 | 0.000 | ||
| 600 | 2026.02.19 12:15 | modify | 201 | 0.10 | 109.014 | 108.114 | 110.014 | ||
| 601 | 2026.02.19 12:30 | buy | 202 | 0.10 | 109.041 | 0.000 | 0.000 | ||
| 602 | 2026.02.19 12:30 | modify | 202 | 0.10 | 109.041 | 108.141 | 110.041 | ||
| 603 | 2026.02.19 12:55 | buy | 203 | 0.10 | 109.059 | 0.000 | 0.000 | ||
| 604 | 2026.02.19 12:55 | modify | 203 | 0.10 | 109.059 | 108.159 | 110.059 | ||
| 605 | 2026.02.19 13:15 | buy | 204 | 0.10 | 109.135 | 0.000 | 0.000 | ||
| 606 | 2026.02.19 13:15 | modify | 204 | 0.10 | 109.135 | 108.235 | 110.135 | ||
| 607 | 2026.02.19 13:30 | buy | 205 | 0.10 | 109.112 | 0.000 | 0.000 | ||
| 608 | 2026.02.19 13:30 | modify | 205 | 0.10 | 109.112 | 108.212 | 110.112 | ||
| 609 | 2026.02.19 13:45 | buy | 206 | 0.10 | 109.250 | 0.000 | 0.000 | ||
| 610 | 2026.02.19 13:45 | modify | 206 | 0.10 | 109.250 | 108.350 | 110.250 | ||
| 611 | 2026.02.19 13:50 | buy | 207 | 0.10 | 109.184 | 0.000 | 0.000 | ||
| 612 | 2026.02.19 13:50 | modify | 207 | 0.10 | 109.184 | 108.284 | 110.184 | ||
| 613 | 2026.02.19 14:00 | buy | 208 | 0.10 | 109.287 | 0.000 | 0.000 | ||
| 614 | 2026.02.19 14:00 | modify | 208 | 0.10 | 109.287 | 108.387 | 110.287 | ||
| 615 | 2026.02.19 14:35 | buy | 209 | 0.10 | 109.206 | 0.000 | 0.000 | ||
| 616 | 2026.02.19 14:35 | modify | 209 | 0.10 | 109.206 | 108.306 | 110.206 | ||
| 617 | 2026.02.19 14:40 | buy | 210 | 0.10 | 109.154 | 0.000 | 0.000 | ||
| 618 | 2026.02.19 14:40 | modify | 210 | 0.10 | 109.154 | 108.254 | 110.154 | ||
| 619 | 2026.02.19 15:15 | buy | 211 | 0.10 | 109.341 | 0.000 | 0.000 | ||
| 620 | 2026.02.19 15:15 | modify | 211 | 0.10 | 109.341 | 108.441 | 110.341 | ||
| 621 | 2026.02.19 15:35 | buy | 212 | 0.10 | 109.471 | 0.000 | 0.000 | ||
| 622 | 2026.02.19 15:35 | modify | 212 | 0.10 | 109.471 | 108.571 | 110.471 | ||
| 623 | 2026.02.19 15:55 | buy | 213 | 0.10 | 109.396 | 0.000 | 0.000 | ||
| 624 | 2026.02.19 15:55 | modify | 213 | 0.10 | 109.396 | 108.496 | 110.396 | ||
| 625 | 2026.02.19 16:05 | buy | 214 | 0.10 | 109.356 | 0.000 | 0.000 | ||
| 626 | 2026.02.19 16:05 | modify | 214 | 0.10 | 109.356 | 108.456 | 110.356 | ||
| 627 | 2026.02.19 17:20 | buy | 215 | 0.10 | 109.320 | 0.000 | 0.000 | ||
| 628 | 2026.02.19 17:20 | modify | 215 | 0.10 | 109.320 | 108.420 | 110.320 | ||
| 629 | 2026.02.19 18:00 | sell | 216 | 0.10 | 109.279 | 0.000 | 0.000 | ||
| 630 | 2026.02.19 18:00 | modify | 216 | 0.10 | 109.279 | 110.179 | 108.279 | ||
| 631 | 2026.02.19 18:35 | sell | 217 | 0.10 | 109.245 | 0.000 | 0.000 | ||
| 632 | 2026.02.19 18:35 | modify | 217 | 0.10 | 109.245 | 110.145 | 108.245 | ||
| 633 | 2026.02.19 19:35 | sell | 218 | 0.10 | 109.319 | 0.000 | 0.000 | ||
| 634 | 2026.02.19 19:35 | modify | 218 | 0.10 | 109.319 | 110.219 | 108.319 | ||
| 635 | 2026.02.19 20:50 | sell | 219 | 0.10 | 109.402 | 0.000 | 0.000 | ||
| 636 | 2026.02.19 20:50 | modify | 219 | 0.10 | 109.402 | 110.302 | 108.402 | ||
| 637 | 2026.02.19 21:00 | close | 219 | 0.10 | 109.453 | 110.302 | 108.402 | -3.21 | 1119.54 |
| 638 | 2026.02.19 21:00 | close | 218 | 0.10 | 109.453 | 110.219 | 108.319 | -8.43 | 1111.11 |
| 639 | 2026.02.19 21:00 | close | 217 | 0.10 | 109.453 | 110.145 | 108.245 | -13.09 | 1098.02 |
| 640 | 2026.02.19 21:00 | close | 216 | 0.10 | 109.453 | 110.179 | 108.279 | -10.95 | 1087.07 |
| 641 | 2026.02.19 21:00 | close | 215 | 0.10 | 109.423 | 108.420 | 110.320 | 6.48 | 1093.55 |
| 642 | 2026.02.19 21:00 | close | 214 | 0.10 | 109.423 | 108.456 | 110.356 | 4.22 | 1097.77 |
| 643 | 2026.02.19 21:00 | close | 213 | 0.10 | 109.423 | 108.496 | 110.396 | 1.70 | 1099.47 |
| 644 | 2026.02.19 21:00 | close | 212 | 0.10 | 109.423 | 108.571 | 110.471 | -3.02 | 1096.45 |
| 645 | 2026.02.19 21:00 | close | 211 | 0.10 | 109.423 | 108.441 | 110.341 | 5.16 | 1101.61 |
| 646 | 2026.02.19 21:00 | close | 210 | 0.10 | 109.423 | 108.254 | 110.154 | 16.93 | 1118.54 |
| 647 | 2026.02.19 21:00 | close | 209 | 0.10 | 109.423 | 108.306 | 110.206 | 13.66 | 1132.20 |
| 648 | 2026.02.19 21:00 | close | 208 | 0.10 | 109.423 | 108.387 | 110.287 | 8.56 | 1140.76 |
| 649 | 2026.02.19 21:00 | close | 207 | 0.10 | 109.423 | 108.284 | 110.184 | 15.04 | 1155.80 |
| 650 | 2026.02.19 21:00 | close | 206 | 0.10 | 109.423 | 108.350 | 110.250 | 10.89 | 1166.69 |
| 651 | 2026.02.19 21:00 | close | 205 | 0.10 | 109.423 | 108.212 | 110.112 | 19.57 | 1186.26 |
| 652 | 2026.02.19 21:00 | close | 204 | 0.10 | 109.423 | 108.235 | 110.135 | 18.13 | 1204.39 |
| 653 | 2026.02.19 21:00 | close | 203 | 0.10 | 109.423 | 108.159 | 110.059 | 22.91 | 1227.30 |
| 654 | 2026.02.19 21:00 | close | 202 | 0.10 | 109.423 | 108.141 | 110.041 | 24.04 | 1251.34 |
| 655 | 2026.02.19 21:00 | close | 201 | 0.10 | 109.423 | 108.114 | 110.014 | 25.74 | 1277.08 |
| 656 | 2026.02.19 21:00 | close | 200 | 0.10 | 109.423 | 108.037 | 109.937 | 30.59 | 1307.67 |
| 657 | 2026.02.19 21:00 | close | 199 | 0.10 | 109.423 | 108.078 | 109.978 | 28.01 | 1335.68 |
| 658 | 2026.02.20 12:00 | buy | 220 | 0.10 | 109.422 | 0.000 | 0.000 | ||
| 659 | 2026.02.20 12:00 | modify | 220 | 0.10 | 109.422 | 108.522 | 110.422 | ||
| 660 | 2026.02.20 12:10 | buy | 221 | 0.10 | 109.461 | 0.000 | 0.000 | ||
| 661 | 2026.02.20 12:10 | modify | 221 | 0.10 | 109.461 | 108.561 | 110.461 | ||
| 662 | 2026.02.20 12:25 | buy | 222 | 0.10 | 109.478 | 0.000 | 0.000 | ||
| 663 | 2026.02.20 12:25 | modify | 222 | 0.10 | 109.478 | 108.578 | 110.478 | ||
| 664 | 2026.02.20 12:55 | buy | 223 | 0.10 | 109.360 | 0.000 | 0.000 | ||
| 665 | 2026.02.20 12:55 | modify | 223 | 0.10 | 109.360 | 108.460 | 110.360 | ||
| 666 | 2026.02.20 13:10 | buy | 224 | 0.10 | 109.405 | 0.000 | 0.000 | ||
| 667 | 2026.02.20 13:10 | modify | 224 | 0.10 | 109.405 | 108.505 | 110.405 | ||
| 668 | 2026.02.20 13:55 | buy | 225 | 0.10 | 109.616 | 0.000 | 0.000 | ||
| 669 | 2026.02.20 13:55 | modify | 225 | 0.10 | 109.616 | 108.716 | 110.616 | ||
| 670 | 2026.02.20 14:10 | buy | 226 | 0.10 | 109.570 | 0.000 | 0.000 | ||
| 671 | 2026.02.20 14:10 | modify | 226 | 0.10 | 109.570 | 108.670 | 110.570 | ||
| 672 | 2026.02.20 14:25 | buy | 227 | 0.10 | 109.518 | 0.000 | 0.000 | ||
| 673 | 2026.02.20 14:25 | modify | 227 | 0.10 | 109.518 | 108.618 | 110.518 | ||
| 674 | 2026.02.20 14:45 | buy | 228 | 0.10 | 109.672 | 0.000 | 0.000 | ||
| 675 | 2026.02.20 14:45 | modify | 228 | 0.10 | 109.672 | 108.772 | 110.672 | ||
| 676 | 2026.02.20 14:55 | buy | 229 | 0.10 | 109.698 | 0.000 | 0.000 | ||
| 677 | 2026.02.20 14:55 | modify | 229 | 0.10 | 109.698 | 108.798 | 110.698 | ||
| 678 | 2026.02.20 15:05 | buy | 230 | 0.10 | 109.759 | 0.000 | 0.000 | ||
| 679 | 2026.02.20 15:05 | modify | 230 | 0.10 | 109.759 | 108.859 | 110.759 | ||
| 680 | 2026.02.20 15:10 | buy | 231 | 0.10 | 109.790 | 0.000 | 0.000 | ||
| 681 | 2026.02.20 15:10 | modify | 231 | 0.10 | 109.790 | 108.890 | 110.790 | ||
| 682 | 2026.02.20 15:30 | buy | 232 | 0.10 | 109.618 | 0.000 | 0.000 | ||
| 683 | 2026.02.20 15:30 | modify | 232 | 0.10 | 109.618 | 108.718 | 110.618 | ||
| 684 | 2026.02.20 15:50 | buy | 233 | 0.10 | 109.725 | 0.000 | 0.000 | ||
| 685 | 2026.02.20 15:50 | modify | 233 | 0.10 | 109.725 | 108.825 | 110.725 | ||
| 686 | 2026.02.20 16:25 | sell | 234 | 0.10 | 109.561 | 0.000 | 0.000 | ||
| 687 | 2026.02.20 16:25 | modify | 234 | 0.10 | 109.561 | 110.461 | 108.561 | ||
| 688 | 2026.02.20 16:45 | sell | 235 | 0.10 | 109.763 | 0.000 | 0.000 | ||
| 689 | 2026.02.20 16:45 | modify | 235 | 0.10 | 109.763 | 110.663 | 108.763 | ||
| 690 | 2026.02.20 17:15 | sell | 236 | 0.10 | 109.630 | 0.000 | 0.000 | ||
| 691 | 2026.02.20 17:15 | modify | 236 | 0.10 | 109.630 | 110.530 | 108.630 | ||
| 692 | 2026.02.20 17:55 | sell | 237 | 0.10 | 109.723 | 0.000 | 0.000 | ||
| 693 | 2026.02.20 17:55 | modify | 237 | 0.10 | 109.723 | 110.623 | 108.723 | ||
| 694 | 2026.02.20 18:50 | buy | 238 | 0.10 | 109.845 | 0.000 | 0.000 | ||
| 695 | 2026.02.20 18:50 | modify | 238 | 0.10 | 109.845 | 108.945 | 110.845 | ||
| 696 | 2026.02.20 18:55 | buy | 239 | 0.10 | 109.876 | 0.000 | 0.000 | ||
| 697 | 2026.02.20 18:55 | modify | 239 | 0.10 | 109.876 | 108.976 | 110.876 | ||
| 698 | 2026.02.20 19:10 | buy | 240 | 0.10 | 109.806 | 0.000 | 0.000 | ||
| 699 | 2026.02.20 19:10 | modify | 240 | 0.10 | 109.806 | 108.906 | 110.806 | ||
| 700 | 2026.02.20 21:00 | close | 240 | 0.10 | 109.834 | 108.906 | 110.806 | 1.76 | 1337.44 |
| 701 | 2026.02.20 21:00 | close | 239 | 0.10 | 109.834 | 108.976 | 110.876 | -2.64 | 1334.80 |
| 702 | 2026.02.20 21:00 | close | 238 | 0.10 | 109.834 | 108.945 | 110.845 | -0.69 | 1334.11 |
| 703 | 2026.02.20 21:00 | close | 237 | 0.10 | 109.864 | 110.623 | 108.723 | -8.88 | 1325.23 |
| 704 | 2026.02.20 21:00 | close | 236 | 0.10 | 109.864 | 110.530 | 108.630 | -14.73 | 1310.50 |
| 705 | 2026.02.20 21:00 | close | 235 | 0.10 | 109.864 | 110.663 | 108.763 | -6.36 | 1304.14 |
| 706 | 2026.02.20 21:00 | close | 234 | 0.10 | 109.864 | 110.461 | 108.561 | -19.07 | 1285.07 |
| 707 | 2026.02.20 21:00 | close | 233 | 0.10 | 109.834 | 108.825 | 110.725 | 6.86 | 1291.93 |
| 708 | 2026.02.20 21:00 | close | 232 | 0.10 | 109.834 | 108.718 | 110.618 | 13.60 | 1305.53 |
| 709 | 2026.02.20 21:00 | close | 231 | 0.10 | 109.834 | 108.890 | 110.790 | 2.77 | 1308.30 |
| 710 | 2026.02.20 21:00 | close | 230 | 0.10 | 109.834 | 108.859 | 110.759 | 4.72 | 1313.02 |
| 711 | 2026.02.20 21:00 | close | 229 | 0.10 | 109.834 | 108.798 | 110.698 | 8.56 | 1321.58 |
| 712 | 2026.02.20 21:00 | close | 228 | 0.10 | 109.834 | 108.772 | 110.672 | 10.20 | 1331.78 |
| 713 | 2026.02.20 21:00 | close | 227 | 0.10 | 109.834 | 108.618 | 110.518 | 19.89 | 1351.67 |
| 714 | 2026.02.20 21:00 | close | 226 | 0.10 | 109.834 | 108.670 | 110.570 | 16.62 | 1368.29 |
| 715 | 2026.02.20 21:00 | close | 225 | 0.10 | 109.834 | 108.716 | 110.616 | 13.72 | 1382.01 |
| 716 | 2026.02.20 21:00 | close | 224 | 0.10 | 109.834 | 108.505 | 110.405 | 27.00 | 1409.01 |
| 717 | 2026.02.20 21:00 | close | 223 | 0.10 | 109.834 | 108.460 | 110.360 | 29.83 | 1438.84 |
| 718 | 2026.02.20 21:00 | close | 222 | 0.10 | 109.834 | 108.578 | 110.478 | 22.41 | 1461.25 |
| 719 | 2026.02.20 21:00 | close | 221 | 0.10 | 109.834 | 108.561 | 110.461 | 23.48 | 1484.73 |
| 720 | 2026.02.20 21:00 | close | 220 | 0.10 | 109.834 | 108.522 | 110.422 | 25.93 | 1510.66 |
| 721 | 2026.02.23 12:00 | sell | 241 | 0.10 | 109.539 | 0.000 | 0.000 | ||
| 722 | 2026.02.23 12:00 | modify | 241 | 0.10 | 109.539 | 110.439 | 108.539 | ||
| 723 | 2026.02.23 12:10 | sell | 242 | 0.10 | 109.500 | 0.000 | 0.000 | ||
| 724 | 2026.02.23 12:10 | modify | 242 | 0.10 | 109.500 | 110.400 | 108.500 | ||
| 725 | 2026.02.23 12:15 | sell | 243 | 0.10 | 109.417 | 0.000 | 0.000 | ||
| 726 | 2026.02.23 12:15 | modify | 243 | 0.10 | 109.417 | 110.317 | 108.417 | ||
| 727 | 2026.02.23 12:25 | sell | 244 | 0.10 | 109.345 | 0.000 | 0.000 | ||
| 728 | 2026.02.23 12:25 | modify | 244 | 0.10 | 109.345 | 110.245 | 108.345 | ||
| 729 | 2026.02.23 12:30 | sell | 245 | 0.10 | 109.402 | 0.000 | 0.000 | ||
| 730 | 2026.02.23 12:30 | modify | 245 | 0.10 | 109.402 | 110.302 | 108.402 | ||
| 731 | 2026.02.23 13:25 | sell | 246 | 0.10 | 109.286 | 0.000 | 0.000 | ||
| 732 | 2026.02.23 13:25 | modify | 246 | 0.10 | 109.286 | 110.186 | 108.286 | ||
| 733 | 2026.02.23 13:40 | sell | 247 | 0.10 | 109.269 | 0.000 | 0.000 | ||
| 734 | 2026.02.23 13:40 | modify | 247 | 0.10 | 109.269 | 110.169 | 108.269 | ||
| 735 | 2026.02.23 14:05 | sell | 248 | 0.10 | 109.337 | 0.000 | 0.000 | ||
| 736 | 2026.02.23 14:05 | modify | 248 | 0.10 | 109.337 | 110.237 | 108.337 | ||
| 737 | 2026.02.23 14:45 | sell | 249 | 0.10 | 109.448 | 0.000 | 0.000 | ||
| 738 | 2026.02.23 14:45 | modify | 249 | 0.10 | 109.448 | 110.348 | 108.448 | ||
| 739 | 2026.02.23 15:25 | sell | 250 | 0.10 | 109.200 | 0.000 | 0.000 | ||
| 740 | 2026.02.23 15:25 | modify | 250 | 0.10 | 109.200 | 110.100 | 108.200 | ||
| 741 | 2026.02.23 15:55 | sell | 251 | 0.10 | 109.026 | 0.000 | 0.000 | ||
| 742 | 2026.02.23 15:55 | modify | 251 | 0.10 | 109.026 | 109.926 | 108.026 | ||
| 743 | 2026.02.23 16:05 | sell | 252 | 0.10 | 108.877 | 0.000 | 0.000 | ||
| 744 | 2026.02.23 16:05 | modify | 252 | 0.10 | 108.877 | 109.777 | 107.877 | ||
| 745 | 2026.02.23 16:30 | sell | 253 | 0.10 | 109.060 | 0.000 | 0.000 | ||
| 746 | 2026.02.23 16:30 | modify | 253 | 0.10 | 109.060 | 109.960 | 108.060 | ||
| 747 | 2026.02.23 17:20 | buy | 254 | 0.10 | 108.946 | 0.000 | 0.000 | ||
| 748 | 2026.02.23 17:20 | modify | 254 | 0.10 | 108.946 | 108.046 | 109.946 | ||
| 749 | 2026.02.23 17:35 | buy | 255 | 0.10 | 108.910 | 0.000 | 0.000 | ||
| 750 | 2026.02.23 17:35 | modify | 255 | 0.10 | 108.910 | 108.010 | 109.910 | ||
| 751 | 2026.02.23 17:40 | buy | 256 | 0.10 | 108.843 | 0.000 | 0.000 | ||
| 752 | 2026.02.23 17:40 | modify | 256 | 0.10 | 108.843 | 107.943 | 109.843 | ||
| 753 | 2026.02.23 17:55 | close | 256 | 0.10 | 108.959 | 107.943 | 109.843 | 7.30 | 1517.96 |
| 754 | 2026.02.23 17:55 | close | 255 | 0.10 | 108.959 | 108.010 | 109.910 | 3.09 | 1521.05 |
| 755 | 2026.02.23 17:55 | close | 254 | 0.10 | 108.959 | 108.046 | 109.946 | 0.82 | 1521.87 |
| 756 | 2026.02.23 17:55 | close | 253 | 0.10 | 108.989 | 109.960 | 108.060 | 4.47 | 1526.34 |
| 757 | 2026.02.23 17:55 | close | 252 | 0.10 | 108.989 | 109.777 | 107.877 | -7.05 | 1519.29 |
| 758 | 2026.02.23 17:55 | close | 251 | 0.10 | 108.989 | 109.926 | 108.026 | 2.33 | 1521.62 |
| 759 | 2026.02.23 17:55 | close | 250 | 0.10 | 108.989 | 110.100 | 108.200 | 13.28 | 1534.90 |
| 760 | 2026.02.23 17:55 | close | 249 | 0.10 | 108.989 | 110.348 | 108.448 | 28.89 | 1563.79 |
| 761 | 2026.02.23 17:55 | close | 248 | 0.10 | 108.989 | 110.237 | 108.337 | 21.90 | 1585.69 |
| 762 | 2026.02.23 17:55 | close | 247 | 0.10 | 108.989 | 110.169 | 108.269 | 17.62 | 1603.31 |
| 763 | 2026.02.23 17:55 | close | 246 | 0.10 | 108.989 | 110.186 | 108.286 | 18.69 | 1622.00 |
| 764 | 2026.02.23 17:55 | close | 245 | 0.10 | 108.989 | 110.302 | 108.402 | 25.99 | 1647.99 |
| 765 | 2026.02.23 17:55 | close | 244 | 0.10 | 108.989 | 110.245 | 108.345 | 22.41 | 1670.40 |
| 766 | 2026.02.23 17:55 | close | 243 | 0.10 | 108.989 | 110.317 | 108.417 | 26.94 | 1697.34 |
| 767 | 2026.02.23 17:55 | close | 242 | 0.10 | 108.989 | 110.400 | 108.500 | 32.16 | 1729.50 |
| 768 | 2026.02.23 17:55 | close | 241 | 0.10 | 108.989 | 110.439 | 108.539 | 34.61 | 1764.11 |
| 769 | 2026.02.24 12:00 | buy | 257 | 0.10 | 109.873 | 0.000 | 0.000 | ||
| 770 | 2026.02.24 12:00 | modify | 257 | 0.10 | 109.873 | 108.973 | 110.873 | ||
| 771 | 2026.02.24 12:05 | buy | 258 | 0.10 | 109.909 | 0.000 | 0.000 | ||
| 772 | 2026.02.24 12:05 | modify | 258 | 0.10 | 109.909 | 109.009 | 110.909 | ||
| 773 | 2026.02.24 12:30 | buy | 259 | 0.10 | 109.811 | 0.000 | 0.000 | ||
| 774 | 2026.02.24 12:30 | modify | 259 | 0.10 | 109.811 | 108.911 | 110.811 | ||
| 775 | 2026.02.24 12:55 | buy | 260 | 0.10 | 109.784 | 0.000 | 0.000 | ||
| 776 | 2026.02.24 12:55 | modify | 260 | 0.10 | 109.784 | 108.884 | 110.784 | ||
| 777 | 2026.02.24 13:20 | buy | 261 | 0.10 | 109.846 | 0.000 | 0.000 | ||
| 778 | 2026.02.24 13:20 | modify | 261 | 0.10 | 109.846 | 108.946 | 110.846 | ||
| 779 | 2026.02.24 14:15 | buy | 262 | 0.10 | 109.748 | 0.000 | 0.000 | ||
| 780 | 2026.02.24 14:15 | modify | 262 | 0.10 | 109.748 | 108.848 | 110.748 | ||
| 781 | 2026.02.24 14:45 | buy | 263 | 0.10 | 109.938 | 0.000 | 0.000 | ||
| 782 | 2026.02.24 14:45 | modify | 263 | 0.10 | 109.938 | 109.038 | 110.938 | ||
| 783 | 2026.02.24 15:25 | buy | 264 | 0.10 | 110.005 | 0.000 | 0.000 | ||
| 784 | 2026.02.24 15:25 | modify | 264 | 0.10 | 110.005 | 109.105 | 111.005 | ||
| 785 | 2026.02.24 15:30 | buy | 265 | 0.10 | 110.054 | 0.000 | 0.000 | ||
| 786 | 2026.02.24 15:30 | modify | 265 | 0.10 | 110.054 | 109.154 | 111.054 | ||
| 787 | 2026.02.24 16:35 | buy | 266 | 0.10 | 110.021 | 0.000 | 0.000 | ||
| 788 | 2026.02.24 16:35 | modify | 266 | 0.10 | 110.021 | 109.121 | 111.021 | ||
| 789 | 2026.02.24 17:15 | buy | 267 | 0.10 | 110.094 | 0.000 | 0.000 | ||
| 790 | 2026.02.24 17:15 | modify | 267 | 0.10 | 110.094 | 109.194 | 111.094 | ||
| 791 | 2026.02.24 21:00 | close | 267 | 0.10 | 110.048 | 109.194 | 111.094 | -2.89 | 1761.22 |
| 792 | 2026.02.24 21:00 | close | 266 | 0.10 | 110.048 | 109.121 | 111.021 | 1.70 | 1762.92 |
| 793 | 2026.02.24 21:00 | close | 265 | 0.10 | 110.048 | 109.154 | 111.054 | -0.38 | 1762.54 |
| 794 | 2026.02.24 21:00 | close | 264 | 0.10 | 110.048 | 109.105 | 111.005 | 2.71 | 1765.25 |
| 795 | 2026.02.24 21:00 | close | 263 | 0.10 | 110.048 | 109.038 | 110.938 | 6.92 | 1772.17 |
| 796 | 2026.02.24 21:00 | close | 262 | 0.10 | 110.048 | 108.848 | 110.748 | 18.88 | 1791.05 |
| 797 | 2026.02.24 21:00 | close | 261 | 0.10 | 110.048 | 108.946 | 110.846 | 12.72 | 1803.77 |
| 798 | 2026.02.24 21:00 | close | 260 | 0.10 | 110.048 | 108.884 | 110.784 | 16.62 | 1820.39 |
| 799 | 2026.02.24 21:00 | close | 259 | 0.10 | 110.048 | 108.911 | 110.811 | 14.92 | 1835.31 |
| 800 | 2026.02.24 21:00 | close | 258 | 0.10 | 110.048 | 109.009 | 110.909 | 8.75 | 1844.06 |
| 801 | 2026.02.24 21:00 | close | 257 | 0.10 | 110.048 | 108.973 | 110.873 | 11.02 | 1855.08 |
| 802 | 2026.02.25 12:00 | buy | 268 | 0.10 | 111.042 | 0.000 | 0.000 | ||
| 803 | 2026.02.25 12:00 | modify | 268 | 0.10 | 111.042 | 110.142 | 112.042 | ||
| 804 | 2026.02.25 12:25 | buy | 269 | 0.10 | 111.082 | 0.000 | 0.000 | ||
| 805 | 2026.02.25 12:25 | modify | 269 | 0.10 | 111.082 | 110.182 | 112.082 | ||
| 806 | 2026.02.25 12:55 | buy | 270 | 0.10 | 111.165 | 0.000 | 0.000 | ||
| 807 | 2026.02.25 12:55 | modify | 270 | 0.10 | 111.165 | 110.265 | 112.165 | ||
| 808 | 2026.02.25 13:35 | buy | 271 | 0.10 | 111.124 | 0.000 | 0.000 | ||
| 809 | 2026.02.25 13:35 | modify | 271 | 0.10 | 111.124 | 110.224 | 112.124 | ||
| 810 | 2026.02.25 14:20 | buy | 272 | 0.10 | 111.196 | 0.000 | 0.000 | ||
| 811 | 2026.02.25 14:20 | modify | 272 | 0.10 | 111.196 | 110.296 | 112.196 | ||
| 812 | 2026.02.25 14:35 | buy | 273 | 0.10 | 111.099 | 0.000 | 0.000 | ||
| 813 | 2026.02.25 14:35 | modify | 273 | 0.10 | 111.099 | 110.199 | 112.099 | ||
| 814 | 2026.02.25 16:10 | buy | 274 | 0.10 | 111.262 | 0.000 | 0.000 | ||
| 815 | 2026.02.25 16:10 | modify | 274 | 0.10 | 111.262 | 110.362 | 112.262 | ||
| 816 | 2026.02.25 16:25 | buy | 275 | 0.10 | 111.293 | 0.000 | 0.000 | ||
| 817 | 2026.02.25 16:25 | modify | 275 | 0.10 | 111.293 | 110.393 | 112.293 | ||
| 818 | 2026.02.25 16:40 | buy | 276 | 0.10 | 111.312 | 0.000 | 0.000 | ||
| 819 | 2026.02.25 16:40 | modify | 276 | 0.10 | 111.312 | 110.412 | 112.312 | ||
| 820 | 2026.02.25 17:45 | buy | 277 | 0.10 | 111.355 | 0.000 | 0.000 | ||
| 821 | 2026.02.25 17:45 | modify | 277 | 0.10 | 111.355 | 110.455 | 112.355 | ||
| 822 | 2026.02.25 19:05 | buy | 278 | 0.10 | 111.376 | 0.000 | 0.000 | ||
| 823 | 2026.02.25 19:05 | modify | 278 | 0.10 | 111.376 | 110.476 | 112.376 | ||
| 824 | 2026.02.25 19:15 | buy | 279 | 0.10 | 111.405 | 0.000 | 0.000 | ||
| 825 | 2026.02.25 19:15 | modify | 279 | 0.10 | 111.405 | 110.505 | 112.405 | ||
| 826 | 2026.02.25 19:30 | buy | 280 | 0.10 | 111.439 | 0.000 | 0.000 | ||
| 827 | 2026.02.25 19:30 | modify | 280 | 0.10 | 111.439 | 110.539 | 112.439 | ||
| 828 | 2026.02.25 19:35 | buy | 281 | 0.10 | 111.470 | 0.000 | 0.000 | ||
| 829 | 2026.02.25 19:35 | modify | 281 | 0.10 | 111.470 | 110.570 | 112.470 | ||
| 830 | 2026.02.25 21:00 | close | 281 | 0.10 | 111.384 | 110.570 | 112.470 | -5.41 | 1849.67 |
| 831 | 2026.02.25 21:00 | close | 280 | 0.10 | 111.384 | 110.539 | 112.439 | -3.46 | 1846.21 |
| 832 | 2026.02.25 21:00 | close | 279 | 0.10 | 111.384 | 110.505 | 112.405 | -1.32 | 1844.89 |
| 833 | 2026.02.25 21:00 | close | 278 | 0.10 | 111.384 | 110.476 | 112.376 | 0.51 | 1845.40 |
| 834 | 2026.02.25 21:00 | close | 277 | 0.10 | 111.384 | 110.455 | 112.355 | 1.83 | 1847.23 |
| 835 | 2026.02.25 21:00 | close | 276 | 0.10 | 111.384 | 110.412 | 112.312 | 4.53 | 1851.76 |
| 836 | 2026.02.25 21:00 | close | 275 | 0.10 | 111.384 | 110.393 | 112.293 | 5.73 | 1857.49 |
| 837 | 2026.02.25 21:00 | close | 274 | 0.10 | 111.384 | 110.362 | 112.262 | 7.68 | 1865.17 |
| 838 | 2026.02.25 21:00 | close | 273 | 0.10 | 111.384 | 110.199 | 112.099 | 17.94 | 1883.11 |
| 839 | 2026.02.25 21:00 | close | 272 | 0.10 | 111.384 | 110.296 | 112.196 | 11.83 | 1894.94 |
| 840 | 2026.02.25 21:00 | close | 271 | 0.10 | 111.384 | 110.224 | 112.124 | 16.37 | 1911.31 |
| 841 | 2026.02.25 21:00 | close | 270 | 0.10 | 111.384 | 110.265 | 112.165 | 13.79 | 1925.10 |
| 842 | 2026.02.25 21:00 | close | 269 | 0.10 | 111.384 | 110.182 | 112.082 | 19.01 | 1944.11 |
| 843 | 2026.02.25 21:00 | close | 268 | 0.10 | 111.384 | 110.142 | 112.042 | 21.53 | 1965.64 |
| 844 | 2026.02.26 12:00 | sell | 282 | 0.10 | 110.981 | 0.000 | 0.000 | ||
| 845 | 2026.02.26 12:00 | modify | 282 | 0.10 | 110.981 | 111.881 | 109.981 | ||
| 846 | 2026.02.26 12:15 | sell | 283 | 0.10 | 111.055 | 0.000 | 0.000 | ||
| 847 | 2026.02.26 12:15 | modify | 283 | 0.10 | 111.055 | 111.955 | 110.055 | ||
| 848 | 2026.02.26 12:45 | sell | 284 | 0.10 | 111.074 | 0.000 | 0.000 | ||
| 849 | 2026.02.26 12:45 | modify | 284 | 0.10 | 111.074 | 111.974 | 110.074 | ||
| 850 | 2026.02.26 12:50 | sell | 285 | 0.10 | 111.111 | 0.000 | 0.000 | ||
| 851 | 2026.02.26 12:50 | modify | 285 | 0.10 | 111.111 | 112.011 | 110.111 | ||
| 852 | 2026.02.26 13:45 | sell | 286 | 0.10 | 110.998 | 0.000 | 0.000 | ||
| 853 | 2026.02.26 13:45 | modify | 286 | 0.10 | 110.998 | 111.898 | 109.998 | ||
| 854 | 2026.02.26 14:35 | sell | 287 | 0.10 | 110.940 | 0.000 | 0.000 | ||
| 855 | 2026.02.26 14:35 | modify | 287 | 0.10 | 110.940 | 111.840 | 109.940 | ||
| 856 | 2026.02.26 14:45 | sell | 288 | 0.10 | 110.848 | 0.000 | 0.000 | ||
| 857 | 2026.02.26 14:45 | modify | 288 | 0.10 | 110.848 | 111.748 | 109.848 | ||
| 858 | 2026.02.26 14:55 | sell | 289 | 0.10 | 110.786 | 0.000 | 0.000 | ||
| 859 | 2026.02.26 14:55 | modify | 289 | 0.10 | 110.786 | 111.686 | 109.786 | ||
| 860 | 2026.02.26 15:05 | sell | 290 | 0.10 | 110.763 | 0.000 | 0.000 | ||
| 861 | 2026.02.26 15:05 | modify | 290 | 0.10 | 110.763 | 111.663 | 109.763 | ||
| 862 | 2026.02.26 15:10 | sell | 291 | 0.10 | 110.733 | 0.000 | 0.000 | ||
| 863 | 2026.02.26 15:10 | modify | 291 | 0.10 | 110.733 | 111.633 | 109.733 | ||
| 864 | 2026.02.26 15:20 | sell | 292 | 0.10 | 110.463 | 0.000 | 0.000 | ||
| 865 | 2026.02.26 15:20 | modify | 292 | 0.10 | 110.463 | 111.363 | 109.463 | ||
| 866 | 2026.02.26 15:25 | sell | 293 | 0.10 | 110.342 | 0.000 | 0.000 | ||
| 867 | 2026.02.26 15:25 | modify | 293 | 0.10 | 110.342 | 111.242 | 109.342 | ||
| 868 | 2026.02.26 15:35 | sell | 294 | 0.10 | 110.374 | 0.000 | 0.000 | ||
| 869 | 2026.02.26 15:35 | modify | 294 | 0.10 | 110.374 | 111.274 | 109.374 | ||
| 870 | 2026.02.26 15:40 | close | 294 | 0.10 | 110.670 | 111.274 | 109.374 | -18.63 | 1947.01 |
| 871 | 2026.02.26 15:40 | close | 293 | 0.10 | 110.670 | 111.242 | 109.342 | -20.64 | 1926.37 |
| 872 | 2026.02.26 15:40 | close | 292 | 0.10 | 110.670 | 111.363 | 109.463 | -13.02 | 1913.35 |
| 873 | 2026.02.26 15:40 | close | 291 | 0.10 | 110.670 | 111.633 | 109.733 | 3.97 | 1917.32 |
| 874 | 2026.02.26 15:40 | close | 290 | 0.10 | 110.670 | 111.663 | 109.763 | 5.86 | 1923.18 |
| 875 | 2026.02.26 15:40 | close | 289 | 0.10 | 110.670 | 111.686 | 109.786 | 7.30 | 1930.48 |
| 876 | 2026.02.26 15:40 | close | 288 | 0.10 | 110.670 | 111.748 | 109.848 | 11.21 | 1941.69 |
| 877 | 2026.02.26 15:40 | close | 287 | 0.10 | 110.670 | 111.840 | 109.940 | 17.00 | 1958.69 |
| 878 | 2026.02.26 15:40 | close | 286 | 0.10 | 110.670 | 111.898 | 109.998 | 20.65 | 1979.34 |
| 879 | 2026.02.26 15:40 | close | 285 | 0.10 | 110.670 | 112.011 | 110.111 | 27.76 | 2007.10 |
| 880 | 2026.02.26 15:40 | close | 284 | 0.10 | 110.670 | 111.974 | 110.074 | 25.43 | 2032.53 |
| 881 | 2026.02.26 15:40 | close | 283 | 0.10 | 110.670 | 111.955 | 110.055 | 24.23 | 2056.76 |
| 882 | 2026.02.26 15:40 | close | 282 | 0.10 | 110.670 | 111.881 | 109.981 | 19.58 | 2076.34 |
| 883 | 2026.02.27 12:00 | buy | 295 | 0.10 | 110.838 | 0.000 | 0.000 | ||
| 884 | 2026.02.27 12:00 | modify | 295 | 0.10 | 110.838 | 109.938 | 111.838 | ||
| 885 | 2026.02.27 12:25 | buy | 296 | 0.10 | 110.904 | 0.000 | 0.000 | ||
| 886 | 2026.02.27 12:25 | modify | 296 | 0.10 | 110.904 | 110.004 | 111.904 | ||
| 887 | 2026.02.27 12:30 | buy | 297 | 0.10 | 110.859 | 0.000 | 0.000 | ||
| 888 | 2026.02.27 12:30 | modify | 297 | 0.10 | 110.859 | 109.959 | 111.859 | ||
| 889 | 2026.02.27 12:50 | buy | 298 | 0.10 | 110.796 | 0.000 | 0.000 | ||
| 890 | 2026.02.27 12:50 | modify | 298 | 0.10 | 110.796 | 109.896 | 111.796 | ||
| 891 | 2026.02.27 13:35 | buy | 299 | 0.10 | 110.772 | 0.000 | 0.000 | ||
| 892 | 2026.02.27 13:35 | modify | 299 | 0.10 | 110.772 | 109.872 | 111.772 | ||
| 893 | 2026.02.27 13:40 | buy | 300 | 0.10 | 110.746 | 0.000 | 0.000 | ||
| 894 | 2026.02.27 13:40 | modify | 300 | 0.10 | 110.746 | 109.846 | 111.746 | ||
| 895 | 2026.02.27 14:25 | buy | 301 | 0.10 | 110.963 | 0.000 | 0.000 | ||
| 896 | 2026.02.27 14:25 | modify | 301 | 0.10 | 110.963 | 110.063 | 111.963 | ||
| 897 | 2026.02.27 14:35 | buy | 302 | 0.10 | 110.998 | 0.000 | 0.000 | ||
| 898 | 2026.02.27 14:35 | modify | 302 | 0.10 | 110.998 | 110.098 | 111.998 | ||
| 899 | 2026.02.27 14:50 | buy | 303 | 0.10 | 111.018 | 0.000 | 0.000 | ||
| 900 | 2026.02.27 14:50 | modify | 303 | 0.10 | 111.018 | 110.118 | 112.018 | ||
| 901 | 2026.02.27 15:05 | buy | 304 | 0.10 | 111.051 | 0.000 | 0.000 | ||
| 902 | 2026.02.27 15:05 | modify | 304 | 0.10 | 111.051 | 110.151 | 112.051 | ||
| 903 | 2026.02.27 15:10 | buy | 305 | 0.10 | 111.148 | 0.000 | 0.000 | ||
| 904 | 2026.02.27 15:10 | modify | 305 | 0.10 | 111.148 | 110.248 | 112.148 | ||
| 905 | 2026.02.27 15:15 | buy | 306 | 0.10 | 111.170 | 0.000 | 0.000 | ||
| 906 | 2026.02.27 15:15 | modify | 306 | 0.10 | 111.170 | 110.270 | 112.170 | ||
| 907 | 2026.02.27 15:25 | buy | 307 | 0.10 | 111.230 | 0.000 | 0.000 | ||
| 908 | 2026.02.27 15:25 | modify | 307 | 0.10 | 111.230 | 110.330 | 112.230 | ||
| 909 | 2026.02.27 15:30 | buy | 308 | 0.10 | 111.194 | 0.000 | 0.000 | ||
| 910 | 2026.02.27 15:30 | modify | 308 | 0.10 | 111.194 | 110.294 | 112.194 | ||
| 911 | 2026.02.27 15:40 | buy | 309 | 0.10 | 111.258 | 0.000 | 0.000 | ||
| 912 | 2026.02.27 15:40 | modify | 309 | 0.10 | 111.258 | 110.358 | 112.258 | ||
| 913 | 2026.02.27 17:30 | buy | 310 | 0.10 | 111.066 | 0.000 | 0.000 | ||
| 914 | 2026.02.27 17:30 | modify | 310 | 0.10 | 111.066 | 110.166 | 112.066 | ||
| 915 | 2026.02.27 20:35 | buy | 311 | 0.10 | 111.094 | 0.000 | 0.000 | ||
| 916 | 2026.02.27 20:35 | modify | 311 | 0.10 | 111.094 | 110.194 | 112.094 | ||
| 917 | 2026.02.27 21:00 | close | 311 | 0.10 | 111.149 | 110.194 | 112.094 | 3.46 | 2079.80 |
| 918 | 2026.02.27 21:00 | close | 310 | 0.10 | 111.149 | 110.166 | 112.066 | 5.23 | 2085.03 |
| 919 | 2026.02.27 21:00 | close | 309 | 0.10 | 111.149 | 110.358 | 112.258 | -6.86 | 2078.17 |
| 920 | 2026.02.27 21:00 | close | 308 | 0.10 | 111.149 | 110.294 | 112.194 | -2.83 | 2075.34 |
| 921 | 2026.02.27 21:00 | close | 307 | 0.10 | 111.149 | 110.330 | 112.230 | -5.10 | 2070.24 |
| 922 | 2026.02.27 21:00 | close | 306 | 0.10 | 111.149 | 110.270 | 112.170 | -1.32 | 2068.92 |
| 923 | 2026.02.27 21:00 | close | 305 | 0.10 | 111.149 | 110.248 | 112.148 | 0.07 | 2068.99 |
| 924 | 2026.02.27 21:00 | close | 304 | 0.10 | 111.149 | 110.151 | 112.051 | 6.17 | 2075.16 |
| 925 | 2026.02.27 21:00 | close | 303 | 0.10 | 111.149 | 110.118 | 112.018 | 8.25 | 2083.41 |
| 926 | 2026.02.27 21:00 | close | 302 | 0.10 | 111.149 | 110.098 | 111.998 | 9.51 | 2092.92 |
| 927 | 2026.02.27 21:00 | close | 301 | 0.10 | 111.149 | 110.063 | 111.963 | 11.71 | 2104.63 |
| 928 | 2026.02.27 21:00 | close | 300 | 0.10 | 111.149 | 109.846 | 111.746 | 25.37 | 2130.00 |
| 929 | 2026.02.27 21:00 | close | 299 | 0.10 | 111.149 | 109.872 | 111.772 | 23.73 | 2153.73 |
| 930 | 2026.02.27 21:00 | close | 298 | 0.10 | 111.149 | 109.896 | 111.796 | 22.22 | 2175.95 |
| 931 | 2026.02.27 21:00 | close | 297 | 0.10 | 111.149 | 109.959 | 111.859 | 18.26 | 2194.21 |
| 932 | 2026.02.27 21:00 | close | 296 | 0.10 | 111.149 | 110.004 | 111.904 | 15.42 | 2209.63 |
| 933 | 2026.02.27 21:00 | close | 295 | 0.10 | 111.149 | 109.938 | 111.838 | 19.58 | 2229.21 |